- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,737.84
- Pooled WPLS:
- $94.95M
DAI/WPLS price stats on PulseChain
As of November 8, 2025, the current price of DAI token on DEX 9inch V2 is $0.9938. DAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,159.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,122,112.05. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $5,454.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $5,454.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 270 in the last 24 hours, 108 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,159.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 34,603.07, captured at 9:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9938 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:35:45 AM | sell | $1.78 | $0.9938 | 62,020.73 | 34,603.07 | 1.79 | 0x74...79ea | |
| 11/08/2025 | 8:49:35 AM | sell | $4.1 | $0.9998 | 142,404.68 | 34,677.72 | 4.1 | 0x2e...33cd | |
| 11/08/2025 | 8:49:15 AM | sell | $1.88 | $1 | 65,459.53 | 34,753.48 | 1.88 | 0xb7...97b4 | |
| 11/08/2025 | 8:42:05 AM | sell | $0.08615 | $1 | 2,993.48 | 34,775.17 | 0.08608 | 0xef...a9a6 | |
| 11/08/2025 | 7:55:45 AM | sell | $0.1889 | $0.9961 | 6,597.6 | 34,782.17 | 0.1896 | 0xe3...5565 | |
| 11/08/2025 | 7:54:25 AM | sell | $0.1487 | $0.996 | 5,195.28 | 34,786.48 | 0.1493 | 0xfe...6dbd | |
| 11/08/2025 | 7:52:05 AM | sell | $0.4363 | $0.9962 | 15,238.45 | 34,793.96 | 0.4379 | 0x6b...37ee | |
| 11/08/2025 | 7:25:15 AM | sell | $0.3992 | $0.9956 | 13,957.32 | 34,804.64 | 0.401 | 0x62...ba69 | |
| 11/08/2025 | 7:25:05 AM | buy | $3.4 | $1 | 119,194.09 | 34,968.71 | 3.4 | 0xa8...4f5c | |
| 11/08/2025 | 7:21:55 AM | sell | $1.1 | $0.9925 | 38,827.64 | 34,737.03 | 1.11 | 0x9a...6eba | |
| 11/08/2025 | 7:21:35 AM | buy | $12.59 | $1 | 437,818.15 | 34,792.87 | 12.58 | 0xe3...5c01 | |
| 11/08/2025 | 6:52:45 AM | sell | $0.4994 | $0.9991 | 17,212.41 | 34,435.53 | 0.4998 | 0x76...71c2 | |
| 11/08/2025 | 6:51:25 AM | sell | $0.3355 | $0.9994 | 11,565.76 | 34,446 | 0.3357 | 0x16...5921 | |
| 11/08/2025 | 6:26:35 AM | sell | $1.24 | $0.9989 | 43,070.23 | 34,469.36 | 1.24 | 0xfa...9904 | |
| 11/08/2025 | 6:15:25 AM | sell | $1.26 | $0.9944 | 43,909.69 | 34,501.04 | 1.27 | 0x8e...f109 | |
| 11/08/2025 | 6:08:45 AM | sell | $0.5541 | $1 | 19,114.44 | 34,524 | 0.5536 | 0x44...1bb1 | |
| 11/08/2025 | 6:06:45 AM | buy | $7.74 | $1 | 267,471.33 | 34,637.67 | 7.72 | 0xe9...9ab6 | |
| 11/08/2025 | 6:05:05 AM | buy | $3.08 | $0.997 | 106,798.33 | 34,501.33 | 3.09 | 0xb7...e66e | |
| 11/08/2025 | 6:01:35 AM | buy | $3.88 | $0.9969 | 134,277.43 | 34,413.54 | 3.9 | 0xcb...7b71 | |
| 11/08/2025 | 5:26:35 AM | sell | $1.33 | $0.9958 | 45,863.14 | 34,175.56 | 1.34 | 0xa1...0b97 |