- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,258.28
- Pooled WPLS:
- $116.52M
DAI/WPLS price stats on PulseChain
As of November 29, 2025, the current price of DAI token on DEX 9inch V2 is $1. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $243.01. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,438,849.99. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $4,522.15. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $4,522.15.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $243.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,550.53, captured at 10:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:36:45 AM | sell | $4.57 | $1 | 235,693.81 | 51,550.53 | 4.57 | 0x93...bae2 | |
| 11/29/2025 | 10:34:45 AM | buy | $3.34 | $1 | 172,203.41 | 51,879.08 | 3.31 | 0xb5...8af3 | |
| 11/29/2025 | 9:07:55 AM | sell | $2.63 | $0.9991 | 135,954.78 | 51,557.83 | 2.63 | 0x5e...097e | |
| 11/29/2025 | 9:06:45 AM | sell | $0.07948 | $1 | 4,101.58 | 51,624.95 | 0.07944 | 0x32...4ebb | |
| 11/29/2025 | 9:04:35 AM | sell | $0.02733 | $1 | 1,411 | 51,627.39 | 0.02733 | 0x2a...1307 | |
| 11/29/2025 | 8:50:25 AM | buy | $5.04 | $1 | 260,126.65 | 51,813.04 | 5.02 | 0xe1...0cc8 | |
| 11/29/2025 | 7:38:15 AM | buy | $0.07954 | $1 | 4,092.66 | 51,696.09 | 0.07916 | 0x62...e6d6 | |
| 11/29/2025 | 7:19:55 AM | buy | $0.9063 | $1 | 46,824.61 | 51,678.68 | 0.906 | 0x64...72f8 | |
| 11/29/2025 | 7:19:35 AM | buy | $0.5727 | $0.9995 | 29,592.12 | 51,639.65 | 0.573 | 0x06...43c9 | |
| 11/29/2025 | 7:14:25 AM | buy | $1.99 | $1 | 102,338.12 | 51,586.34 | 1.98 | 0x17...9b3e | |
| 11/29/2025 | 7:13:25 AM | buy | $1.49 | $1 | 76,682.32 | 51,507.12 | 1.48 | 0xcf...c32a | |
| 11/29/2025 | 7:05:55 AM | buy | $0.3766 | $1 | 19,353.24 | 51,464.68 | 0.376 | 0x8a...5865 | |
| 11/29/2025 | 6:25:45 AM | buy | $0.5848 | $1.01 | 29,764.33 | 51,437.8 | 0.5786 | 0x30...a3c4 | |
| 11/29/2025 | 6:23:25 AM | sell | $0.6209 | $0.9991 | 31,779 | 51,135.73 | 0.6214 | 0x89...78e8 | |
| 11/29/2025 | 6:05:25 AM | buy | $0.3452 | $1 | 17,676.18 | 51,450.17 | 0.3435 | 0xe0...2146 | |
| 11/29/2025 | 6:01:15 AM | sell | $1.29 | $1 | 66,051.63 | 51,163.34 | 1.29 | 0x29...8c57 | |
| 11/29/2025 | 4:59:55 AM | buy | $0.2532 | $1 | 12,963.12 | 51,490.07 | 0.2517 | 0x03...0c0d | |
| 11/29/2025 | 4:49:15 AM | sell | $0.09797 | $0.9937 | 5,046.27 | 51,183.26 | 0.09859 | 0x51...ebf1 | |
| 11/29/2025 | 4:47:05 AM | sell | $4.42 | $0.9953 | 227,904.8 | 51,286.15 | 4.44 | 0xc1...3a22 | |
| 11/29/2025 | 4:45:05 AM | sell | $2.32 | $0.9978 | 119,831.93 | 51,444.91 | 2.32 | 0xba...0e03 |