- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,034.79
- Pooled WPLS:
- $151.67M
DAI/WPLS price stats on PulseChain
As of August 27, 2026, the current price of DAI token on DEX 9inch V2 is $0.9965. DAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $879.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,675,059.74. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $4,065.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $4,065.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 309 in the last 24 hours, 157 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $879.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 74,355.77, captured at 9:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9965 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:34:05 PM | sell | $1.18 | $0.9965 | 88,250.44 | 74,355.77 | 1.18 | 0x3f...489e | |
| 08/27/2026 | 9:30:25 PM | sell | $1.29 | $1 | 96,049.1 | 74,446.27 | 1.29 | 0x1c...bbf0 | |
| 08/27/2026 | 9:29:35 PM | sell | $2.26 | $1 | 167,666.91 | 74,583.36 | 2.24 | 0x5a...7d2d | |
| 08/27/2026 | 9:22:55 PM | sell | $0.3464 | $0.9986 | 25,909.22 | 74,678.48 | 0.3469 | 0x0c...55fa | |
| 08/27/2026 | 9:21:55 PM | sell | $0.4159 | $0.9988 | 31,104.35 | 74,699.04 | 0.4163 | 0x8a...1e73 | |
| 08/27/2026 | 9:04:35 PM | sell | $5.53 | $1 | 412,974.49 | 74,925.32 | 5.51 | 0x81...f35c | |
| 08/27/2026 | 9:04:25 PM | buy | $7.12 | $1 | 531,374.29 | 75,303.11 | 7.05 | 0x25...85e1 | |
| 08/27/2026 | 9:01:15 PM | sell | $3.12 | $1 | 232,458.09 | 74,713.83 | 3.11 | 0x5f...0b48 | |
| 08/27/2026 | 9:00:05 PM | buy | $10.38 | $1 | 773,881.74 | 74,888.81 | 10.33 | 0xcd...18ea | |
| 08/27/2026 | 8:48:35 PM | buy | $0.8669 | $0.9982 | 64,680.54 | 74,477.27 | 0.8684 | 0x4b...bcbe | |
| 08/27/2026 | 8:25:15 PM | buy | $1.25 | $1 | 93,214.02 | 74,407.16 | 1.25 | 0x91...b0ca | |
| 08/27/2026 | 8:15:25 PM | sell | $2.35 | $1 | 173,709.2 | 74,008.53 | 2.34 | 0xae...c086 | |
| 08/27/2026 | 8:12:05 PM | sell | $3.07 | $0.9993 | 228,509.3 | 74,198.23 | 3.07 | 0xee...d441 | |
| 08/27/2026 | 7:53:55 PM | sell | $0.2623 | $0.9948 | 19,601.19 | 74,319.83 | 0.2637 | 0xf8...9cc2 | |
| 08/27/2026 | 7:38:25 PM | sell | $1.89 | $1 | 140,423.8 | 74,398.45 | 1.88 | 0xab...2ce4 | |
| 08/27/2026 | 7:37:25 PM | buy | $4.26 | $1 | 318,047.36 | 74,759.21 | 4.25 | 0xb7...c6a0 | |
| 08/27/2026 | 7:19:55 PM | sell | $2.76 | $1 | 205,341.64 | 74,264.37 | 2.76 | 0x22...e256 | |
| 08/27/2026 | 7:19:55 PM | sell | $4.41 | $1 | 327,439.45 | 74,526 | 4.39 | 0xea...6265 | |
| 08/27/2026 | 7:10:55 PM | sell | $0.09762 | $1 | 7,268.78 | 74,690.44 | 0.09731 | 0x79...251f | |
| 08/27/2026 | 7:03:35 PM | buy | $1.06 | $1 | 79,712.75 | 75,097.27 | 1.06 | 0x24...a867 |