- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,468.45
- Pooled WPLS:
- $196.16M
DAI/WPLS price stats on PulseChain
As of April 28, 2026, the current price of DAI token on DEX 9inch V2 is $1. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $234.75. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,008,195.62. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $2,945.39. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $2,945.39.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 153 in the last 24 hours, 67 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $234.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 133,229.37, captured at 10:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:04:35 AM | sell | $0.4999 | $1 | 66,595.29 | 133,229.37 | 0.4998 | 0x42...d8b0 | |
| 04/28/2026 | 10:04:15 AM | sell | $0.5003 | $1 | 66,640.59 | 133,320 | 0.4998 | 0x2b...d0d8 | |
| 04/28/2026 | 10:03:55 AM | sell | $0.5006 | $1 | 66,685.94 | 133,410.72 | 0.4998 | 0xe5...9c25 | |
| 04/28/2026 | 9:57:15 AM | buy | $1.01 | $1 | 135,014.88 | 134,154.63 | 1 | 0x11...9bbf | |
| 04/28/2026 | 9:55:25 AM | sell | $2.12 | $0.9966 | 284,857.85 | 133,480.27 | 2.13 | 0xce...30f3 | |
| 04/28/2026 | 9:52:35 AM | sell | $0.1932 | $0.9966 | 25,921.16 | 133,691.72 | 0.1938 | 0x20...df5b | |
| 04/28/2026 | 9:43:25 AM | sell | $2.57 | $0.9999 | 345,546.34 | 133,945.12 | 2.57 | 0x81...d80b | |
| 04/28/2026 | 9:40:55 AM | sell | $0.3319 | $0.9936 | 44,837.56 | 134,197.81 | 0.3341 | 0xae...5ac7 | |
| 04/28/2026 | 9:40:25 AM | sell | $0.3321 | $0.994 | 44,858.02 | 134,259.03 | 0.3341 | 0x38...a9d5 | |
| 04/28/2026 | 9:09:35 AM | buy | $2.53 | $1 | 340,811.37 | 134,851.72 | 2.52 | 0x13...3207 | |
| 04/28/2026 | 9:02:05 AM | sell | $0.4483 | $0.9983 | 60,112.86 | 133,867.02 | 0.449 | 0x38...47aa | |
| 04/28/2026 | 8:57:45 AM | sell | $0.6805 | $1 | 90,716.74 | 133,983.32 | 0.677 | 0x3e...c093 | |
| 04/28/2026 | 8:31:15 AM | sell | $1.59 | $1 | 213,080.41 | 134,190.68 | 1.58 | 0xec...46a9 | |
| 04/28/2026 | 8:09:35 AM | sell | $0.1548 | $0.9967 | 20,875.16 | 134,350.26 | 0.1553 | 0x8b...cd9b | |
| 04/28/2026 | 8:05:35 AM | sell | $0.4443 | $0.997 | 59,887.46 | 134,391.99 | 0.4456 | 0x19...e461 | |
| 04/28/2026 | 7:58:25 AM | sell | $0.1577 | $1 | 21,109.76 | 134,460.76 | 0.1569 | 0x2e...b19b | |
| 04/28/2026 | 7:22:05 AM | sell | $3.64 | $0.9995 | 491,346.58 | 134,811.37 | 3.64 | 0xee...65f6 | |
| 04/28/2026 | 7:15:25 AM | sell | $2.65 | $0.996 | 361,377.15 | 135,395.34 | 2.66 | 0x98...d946 | |
| 04/28/2026 | 7:15:05 AM | sell | $1.82 | $0.9987 | 249,204.73 | 136,219.38 | 1.82 | 0x33...cecb | |
| 04/28/2026 | 7:15:05 AM | sell | $2.16 | $0.9959 | 294,800.18 | 135,845.56 | 2.17 | 0xa2...9480 |