- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,297.1
- Pooled WPLS:
- $249.37M
DAI/WPLS price stats on PulseChain
As of October 27, 2026, the current price of DAI token on DEX 9inch V2 is $1. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $239.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,940,496.23. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $2,602.31. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $2,602.31.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 224 in the last 24 hours, 107 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $239.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 191,883.59, captured at 5:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:52:45 PM | sell | $1.28 | $1 | 247,060.64 | 191,883.59 | 1.28 | 0x7d...78fb | |
| 10/27/2026 | 5:49:55 PM | buy | $2.19 | $1 | 420,421.14 | 192,867.2 | 2.17 | 0x6e...02fb | |
| 10/27/2026 | 5:47:45 PM | buy | $0.4534 | $1 | 86,900.57 | 192,476.16 | 0.4514 | 0xc9...843f | |
| 10/27/2026 | 5:45:15 PM | buy | $0.3972 | $1 | 76,142.82 | 192,350.42 | 0.3958 | 0xcc...1b38 | |
| 10/27/2026 | 5:36:15 PM | buy | $0.04155 | $1 | 7,966.05 | 192,285.64 | 0.04142 | 0x8d...e1c9 | |
| 10/27/2026 | 5:34:35 PM | buy | $0.624 | $1 | 119,648.3 | 192,187.13 | 0.6225 | 0x2b...55b0 | |
| 10/27/2026 | 5:32:45 PM | buy | $0.7265 | $0.9996 | 139,535.81 | 191,987.36 | 0.7267 | 0xc0...b753 | |
| 10/27/2026 | 5:23:25 PM | sell | $0.3832 | $0.9941 | 73,569.17 | 190,825.34 | 0.3855 | 0x12...2ac3 | |
| 10/27/2026 | 5:22:55 PM | sell | $0.3613 | $0.9947 | 69,358.64 | 190,935.13 | 0.3632 | 0xdb...85e9 | |
| 10/27/2026 | 5:22:55 PM | sell | $0.4901 | $0.9954 | 94,089.18 | 191,060.76 | 0.4924 | 0x89...31ab | |
| 10/27/2026 | 5:21:15 PM | sell | $0.6914 | $0.9959 | 132,774.44 | 191,235.19 | 0.6942 | 0x67...b59d | |
| 10/27/2026 | 5:19:55 PM | sell | $0.5841 | $0.9969 | 112,169.79 | 191,423.56 | 0.5859 | 0x51...9e9f | |
| 10/27/2026 | 5:18:35 PM | sell | $1.43 | $0.9947 | 276,851.2 | 191,723.09 | 1.44 | 0x92...fc3b | |
| 10/27/2026 | 5:15:15 PM | sell | $0.08894 | $0.9971 | 17,121.92 | 191,949.25 | 0.0892 | 0x5b...c7b9 | |
| 10/27/2026 | 5:11:15 PM | sell | $1.21 | $0.9961 | 233,875.27 | 192,142.86 | 1.21 | 0x46...882e | |
| 10/27/2026 | 5:04:15 PM | sell | $0.5085 | $0.998 | 98,034.2 | 192,398.64 | 0.5095 | 0x57...1950 | |
| 10/27/2026 | 4:58:05 PM | sell | $0.7824 | $0.9951 | 151,433.25 | 192,591.14 | 0.7862 | 0xf3...d9cb | |
| 10/27/2026 | 4:57:55 PM | sell | $2.4 | $0.9992 | 465,179.8 | 193,383.32 | 2.4 | 0x6d...9d4f | |
| 10/27/2026 | 4:57:55 PM | sell | $1.12 | $0.9966 | 216,856.09 | 192,875.49 | 1.12 | 0x03...7dbe | |
| 10/27/2026 | 4:57:45 PM | sell | $3.73 | $1 | 721,359.23 | 194,310.75 | 3.71 | 0x48...073d |