- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 3,096.37
- Pooled WPLS:
- $81.29M
DAI/WPLS price stats on PulseChain
As of September 6, 2025, the current price of DAI token on DEX 9inch V2 is $1. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $202.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,369,312.20. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $6,212.12. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $6,212.12.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $202.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 26,191.52, captured at 11:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 9:52:35 AM | sell | $2.03 | $1 | 53,353.23 | 26,191.52 | 2.03 | 0x3c...4934 | |
| 09/06/2025 | 9:19:25 AM | buy | $3.3 | $1 | 86,869.58 | 26,335.87 | 3.29 | 0x2d...0fdc | |
| 09/06/2025 | 8:54:55 AM | buy | $0.7739 | $1 | 20,314.92 | 26,301.25 | 0.7723 | 0x39...01a1 | |
| 09/06/2025 | 8:33:35 AM | buy | $1.31 | $1 | 34,594.59 | 26,286.13 | 1.31 | 0x72...9d03 | |
| 09/06/2025 | 8:21:25 AM | buy | $4.98 | $0.9997 | 130,742.63 | 26,232.67 | 4.98 | 0x30...cdc6 | |
| 09/06/2025 | 8:14:15 AM | buy | $0.1676 | $1 | 4,374.38 | 26,189.14 | 0.167 | 0xc3...547e | |
| 09/06/2025 | 7:29:15 AM | buy | $1.4 | $1 | 36,706.08 | 26,175.88 | 1.4 | 0x78...d4a3 | |
| 09/06/2025 | 6:56:35 AM | sell | $3.2 | $1 | 83,428.6 | 26,036.78 | 3.2 | 0x48...77f3 | |
| 09/06/2025 | 5:52:15 AM | sell | $2.69 | $1 | 70,104.98 | 26,083.56 | 2.68 | 0x42...21d2 | |
| 09/06/2025 | 5:30:55 AM | sell | $0.9757 | $1 | 25,435.91 | 26,116.93 | 0.9739 | 0xfe...e22b | |
| 09/06/2025 | 5:06:45 AM | sell | $0.3312 | $0.9999 | 8,655.89 | 26,127.91 | 0.3312 | 0xee...4917 | |
| 09/06/2025 | 4:59:05 AM | buy | $8.11 | $1 | 212,013.69 | 26,216.93 | 8.08 | 0x21...4668 | |
| 09/06/2025 | 4:53:25 AM | buy | $0.36 | $1 | 9,408.17 | 26,143.04 | 0.3598 | 0x2f...73f2 | |
| 09/06/2025 | 3:57:55 AM | sell | $1.66 | $1 | 43,230.64 | 25,999.92 | 1.66 | 0x29...77fe | |
| 09/06/2025 | 2:50:15 AM | sell | $5.17 | $1 | 134,550.74 | 26,057.12 | 5.16 | 0x99...b077 | |
| 09/06/2025 | 2:24:55 AM | sell | $4.78 | $1 | 124,801.65 | 26,143.25 | 4.77 | 0x94...9f98 | |
| 09/06/2025 | 1:59:45 AM | sell | $0.1518 | $1 | 3,956.91 | 26,182.1 | 0.1511 | 0x15...8263 | |
| 09/06/2025 | 1:44:15 AM | sell | $5.15 | $1 | 134,899.24 | 26,226.95 | 5.14 | 0x52...d879 | |
| 09/06/2025 | 1:07:25 AM | sell | $0.8726 | $1 | 22,888.07 | 26,280.51 | 0.8709 | 0x49...863b | |
| 09/06/2025 | 12:09:45 AM | buy | $1.12 | $1 | 29,702.08 | 26,434.04 | 1.12 | 0xc6...64b0 |