- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,769.49
- Pooled WPLS:
- $84.18M
DAI/WPLS price stats on PulseChain
As of April 20, 2025, the current price of DAI token on DEX 9inch V2 is $0.9982. DAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $470.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,562,105.43. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $5,535.27. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $5,535.27.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $470.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 30,363.22, captured at 1:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9982 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:23:05 PM | buy | $11.33 | $0.9982 | 344,868.35 | 30,363.22 | 11.35 | 0xe6...9a26 | |
| 04/20/2025 | 12:21:55 PM | buy | $1.1 | $0.9999 | 33,333.33 | 30,227.19 | 1.1 | 0x9a...3378 | |
| 04/20/2025 | 11:41:05 AM | sell | $31.99 | $1 | 967,577.1 | 30,381.99 | 31.84 | 0xd6...e730 | |
| 04/20/2025 | 11:40:55 AM | buy | $37.15 | $1 | 1.12M | 30,508.16 | 36.83 | 0x4b...4966 | |
| 04/20/2025 | 11:18:55 AM | buy | $6.08 | $0.9978 | 183,073.56 | 30,036.05 | 6.09 | 0x37...e354 | |
| 04/20/2025 | 10:21:25 AM | buy | $4.33 | $1 | 129,174.43 | 29,927.13 | 4.31 | 0xfd...9348 | |
| 04/20/2025 | 9:28:35 AM | sell | $2.15 | $0.9943 | 64,578.79 | 29,728 | 2.17 | 0x56...90c1 | |
| 04/20/2025 | 9:04:35 AM | buy | $5.71 | $0.998 | 170,871.25 | 29,863.03 | 5.72 | 0x74...f467 | |
| 04/20/2025 | 8:27:15 AM | sell | $9.37 | $0.9994 | 278,706.46 | 29,725.96 | 9.37 | 0x13...3bbc | |
| 04/20/2025 | 7:44:55 AM | buy | $5.07 | $0.9974 | 152,300.15 | 29,950.54 | 5.08 | 0x5e...22dd | |
| 04/20/2025 | 7:25:15 AM | buy | $1.01 | $0.9946 | 30,529.22 | 29,885.13 | 1.02 | 0x91...7f36 | |
| 04/20/2025 | 7:22:05 AM | buy | $2.16 | $0.9942 | 64,979.55 | 29,850.92 | 2.17 | 0x08...7f9d | |
| 04/20/2025 | 7:18:05 AM | buy | $3.13 | $0.993 | 93,905.57 | 29,794.07 | 3.15 | 0x55...eb00 | |
| 04/20/2025 | 7:03:15 AM | buy | $8.55 | $0.9951 | 255,166.12 | 29,669.26 | 8.6 | 0x52...a86b | |
| 04/20/2025 | 6:42:05 AM | buy | $0.2081 | $0.9948 | 6,187.24 | 29,573.33 | 0.2092 | 0xa5...6aee | |
| 04/20/2025 | 5:00:55 AM | sell | $2.56 | $0.9953 | 75,913.72 | 29,423.92 | 2.58 | 0x35...50a5 | |
| 04/20/2025 | 4:28:25 AM | sell | $1.44 | $0.9951 | 42,805.68 | 29,469.05 | 1.45 | 0x99...07e0 | |
| 04/20/2025 | 4:24:25 AM | sell | $0.7569 | $0.9956 | 22,420.01 | 29,492.24 | 0.7602 | 0x6a...e24c | |
| 04/20/2025 | 4:23:55 AM | sell | $1.03 | $0.9962 | 30,611.36 | 29,508.15 | 1.03 | 0x83...e0dc | |
| 04/20/2025 | 4:18:45 AM | sell | $1.78 | $0.9943 | 53,097.72 | 29,537.95 | 1.79 | 0x02...4e91 |