WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
159,578.04 WPLS
TVL
$2,733.95
MKT CAP
$12.6M
5m
0%
1h
1.03%
4h
-0.27%
24h
0.18%
Share
TXNS
88
Buys
33
Sells
55
Volume
98
Telegram price alerts
Pair:
0x55E8ed3762E976d440234476ED0D5c2202Cb24FB
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1,365.01
Pooled WPLS:
$217.46M

DAI/WPLS price stats on PulseChain

As of June 28, 2026, the current price of DAI token on DEX 9inch V2 is $1. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $98.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,646,013.64. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $2,733.96. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $2,733.96.

The total transactions of DAI/WPLS is 88 in the last 24 hours, 33 of which are buy transactions, and 55 are sales transactions.

DAI/WPLS pool has a trading volume of $98.25 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 159,578.04, captured at 5:03 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/28/20264:48:35 AMbuy$1.68$1268,625.48159,578.041.68
0x737...2f3C
0x9f...a5d9
06/28/20264:07:05 AMbuy$1.81$1287,462.04159,170.551.8
0xa40...96E3
0x41...bcc5
06/28/20264:00:55 AMbuy$4.37$0.9939697,530.19158,449.314.4
0x6F5...7F76
0xff...f12b
06/28/20263:57:25 AMsell$1.43$0.9928227,124.9157,191.941.44
0xDC9...6f08
0x13...381d
06/28/20263:57:25 AMsell$1.41$0.9948224,553.4157,505.021.42
0x820...baBa
0x06...5f16
06/28/20263:41:15 AMsell$0.04761$0.99847,518.38157,673.920.04768
0x047...8B47
0x5e...7413
06/28/20263:35:55 AMsell$0.9643$0.9964152,716.95157,806.680.9677
0x02D...Ad46
0xfa...c391
06/28/20263:12:25 AMbuy$1.59$1251,169.51158,669.741.58
0x53b...ca5b
0xa4...3f2c
06/28/20262:26:55 AMsell$1.08$0.9932172,032.2157,678.311.09
0x5Ae...f06d
0x07...434b
06/28/20262:14:15 AMsell$1.59$1251,594.43157,987.281.59
0xc65...afE2
0x3a...97af
06/28/20261:49:35 AMbuy$0.2302$136,372.59159,065.40.2286
0x0e6...1A45
0x41...df79
06/28/20261:36:55 AMsell$0.4225$0.995167,150.13158,150.950.4245
0xC64...19A2
0xce...7da2
06/28/20261:36:45 AMsell$0.1957$0.995531,117.68158,222.650.1966
0x7b2...55dE
0xea...ee91
06/28/20261:36:05 AMsell$0.276$0.99643,864.52158,293.280.2771
0x5Ae...f06d
0x00...7681
06/28/202612:54:15 AMbuy$0.07401$111,717.45159,238.970.07358
0xb1c...Be78
0xac...55c6
06/27/202610:58:05 PMsell$0.5495$0.996287,350.55158,356.210.5516
0xa5D...71A2
0x41...bbba
06/27/202610:51:45 PMsell$0.3023$147,779.03158,470.780.3015
0x775...2446
0xdd...5da2
06/27/202610:51:15 PMbuy$1.52$1241,262.09159,251.921.51
0x199...866F
0x54...e458
06/27/202610:19:35 PMbuy$3.16$0.9959504,384.94158,705.783.17
0x272...16d6
0x8e...406c
06/27/20269:17:35 PMsell$0.5751$0.996490,892.13157,471.40.5771
0xD81...a8de
0xd4...021e