WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9978
Price
107,186.26 WPLS
TVL
$3,249.84
MKT CAP
$14.6M
5m
0%
1h
0.12%
4h
-0.64%
24h
-0.60%
Share
TXNS
396
Buys
170
Sells
226
Volume
1K
Telegram price alerts
Pair:
0x55E8ed3762E976d440234476ED0D5c2202Cb24FB
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1,628.48
Pooled WPLS:
$174.54M

DAI/WPLS price stats on PulseChain

As of March 18, 2026, the current price of DAI token on DEX 9inch V2 is $0.9978. DAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $1,309.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,598,678.03. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $3,249.84. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $3,249.84.

The total transactions of DAI/WPLS is 396 in the last 24 hours, 170 of which are buy transactions, and 226 are sales transactions.

DAI/WPLS pool has a trading volume of $1,309.67 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 107,186.26, captured at 4:08 AM UTC.

The price of converting 1 DAI to USD is $0.9978 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/18/20263:49:05 AMbuy$4.63$0.9978498,162.79107,186.264.64
0x24D...b428
0x21...6518
03/18/20263:34:35 AMsell$0.8027$185,120.87106,303.680.8007
0xD8d...EF95
0x2f...7415
03/18/20263:33:25 AMsell$0.05985$0.99746,382.37106,359.580.06
0xF53...acB9
0x07...e900
03/18/20263:27:35 AMsell$1.74$0.9994185,736.02106,477.271.74
0xD8d...EF95
0x81...d826
03/18/20263:23:35 AMsell$0.00599$1636.26106,591.230.005969
0xf83...Ba4C
0x6a...7feb
03/18/20263:20:25 AMsell$2.47$1264,170.38106,764.332.47
0x51D...B8db
0xa6...5ed8
03/18/20263:16:55 AMsell$2.16$1231,374.15107,068.242.16
0x096...0603
0x57...7a25
03/18/20263:11:15 AMsell$5.1$0.9982550,064.55107,548.455.11
0x8c6...bfE0
0x4c...5958
03/18/20263:08:45 AMsell$0.08364$0.99649,055.26107,881.620.08393
0x07a...5fd1
0x41...58c4
03/18/20263:08:35 AMsell$0.04369$0.99644,730.94107,890.10.04384
0xC62...5555
0x95...5e3b
03/18/20263:08:25 AMsell$0.08368$0.99579,068.16107,898.610.08404
0x07a...5fd1
0x65...1b14
03/18/20263:07:35 AMsell$0.2656$0.990428,954.01107,952.120.2682
0x63d...eDCf
0x89...bb19
03/18/20263:07:35 AMsell$0.1432$0.990115,612.26107,924.650.1446
0x9d8...D07b
0x10...667b
03/18/20263:07:25 AMbuy$1.67$0.9974181,976.03108,486.251.67
0xEFC...950b
0xbd...090a
03/18/20262:59:25 AMsell$0.1252$0.994513,566.2107,743.950.1259
0xceC...2222
0x2c...700c
03/18/20262:59:15 AMbuy$1.18$0.9997128,062.67108,322.521.18
0xD81...a8de
0xbb...80a0
03/18/20262:54:15 AMsell$0.3644$139,169.4107,619.260.3639
0x06a...cb2A
0xb8...06b9
03/18/20262:54:05 AMsell$0.7495$180,695.96107,693.060.7493
0x051...6666
0x2e...078b
03/18/20262:53:45 AMsell$0.1694$118,246.89107,753.920.1693
0x76b...8888
0xe9...5631
03/18/20262:53:35 AMsell$0.6454$169,485.44107,818.80.6444
0x6a0...Ca2C
0x49...b2c9