- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,737.61
- Pooled WPLS:
- $159.04M
DAI/WPLS price stats on PulseChain
As of February 5, 2026, the current price of DAI token on DEX 9inch V2 is $0.9992. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $336.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,564,886.35. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $3,470.24. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $3,470.24.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 162 in the last 24 hours, 81 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $336.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 91,589.36, captured at 5:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:20:35 AM | buy | $3.83 | $0.9992 | 351,770.21 | 91,589.36 | 3.84 | 0xec...9029 | |
| 02/05/2026 | 4:15:35 AM | buy | $0.5122 | $1 | 46,680.14 | 91,360.48 | 0.5109 | 0x2e...1bb0 | |
| 02/05/2026 | 4:15:05 AM | buy | $0.6107 | $0.9966 | 55,951.89 | 91,301.47 | 0.6128 | 0xf9...cfce | |
| 02/05/2026 | 4:04:25 AM | buy | $0.1769 | $0.9986 | 16,176.47 | 91,269.2 | 0.1772 | 0xb4...a3e9 | |
| 02/05/2026 | 4:02:45 AM | buy | $1.57 | $0.9975 | 143,909.57 | 91,167.95 | 1.57 | 0xac...c249 | |
| 02/05/2026 | 3:29:05 AM | sell | $0.05206 | $0.9954 | 4,736.33 | 90,551.56 | 0.0523 | 0xe3...f5b0 | |
| 02/05/2026 | 3:28:55 AM | sell | $0.8334 | $0.9959 | 75,816.22 | 90,597.73 | 0.8368 | 0x77...e076 | |
| 02/05/2026 | 3:26:25 AM | sell | $3.04 | $1 | 275,629.87 | 90,808.27 | 3.03 | 0x5f...9fc6 | |
| 02/05/2026 | 3:03:05 AM | buy | $1.18 | $1 | 108,540.75 | 91,442.71 | 1.18 | 0x0c...ec34 | |
| 02/05/2026 | 2:17:55 AM | buy | $0.8472 | $0.9962 | 77,665.08 | 91,326.5 | 0.8504 | 0x74...78cd | |
| 02/05/2026 | 2:17:35 AM | buy | $0.7291 | $0.9953 | 66,842.59 | 91,243.46 | 0.7325 | 0x8e...6e89 | |
| 02/05/2026 | 2:17:25 AM | buy | $0.4386 | $0.9946 | 40,207.73 | 91,181.98 | 0.4409 | 0x17...31c0 | |
| 02/05/2026 | 1:44:35 AM | buy | $1.45 | $0.9994 | 132,740 | 91,082.57 | 1.45 | 0xe6...9b59 | |
| 02/05/2026 | 1:41:15 AM | sell | $2.14 | $0.994 | 195,621.82 | 90,591.53 | 2.15 | 0x3c...9711 | |
| 02/05/2026 | 1:36:35 AM | sell | $0.6574 | $0.9967 | 59,846.2 | 90,737.78 | 0.6595 | 0xb4...418b | |
| 02/05/2026 | 1:25:45 AM | buy | $1.8 | $1 | 164,652.61 | 91,206.03 | 1.8 | 0x85...3fb0 | |
| 02/05/2026 | 1:24:15 AM | buy | $2.53 | $0.9992 | 230,515.5 | 90,979.06 | 2.53 | 0x56...99c6 | |
| 02/05/2026 | 12:36:25 AM | sell | $0.1649 | $1 | 14,867.7 | 90,320.39 | 0.1646 | 0xbe...041e | |
| 02/05/2026 | 12:30:55 AM | sell | $0.01763 | $0.9963 | 1,599.25 | 90,329.79 | 0.0177 | 0x32...b48e | |
| 02/05/2026 | 12:21:05 AM | sell | $2.47 | $0.9977 | 224,048.16 | 90,459 | 2.47 | 0x44...dd46 |