- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,686.71
- Pooled WPLS:
- $95.61M
DAI/WPLS price stats on PulseChain
As of October 18, 2025, the current price of DAI token on DEX 9inch V2 is $1. DAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $499.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,801,389.66. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $5,384.13. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $5,384.13.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 186 in the last 24 hours, 71 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $499.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 35,507.45, captured at 8:54 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:29:45 AM | sell | $2.13 | $1 | 75,693.46 | 35,507.45 | 2.13 | 0x21...372f | |
| 10/18/2025 | 8:19:15 AM | sell | $0.5075 | $1 | 18,003.27 | 35,545.83 | 0.5064 | 0x87...1197 | |
| 10/18/2025 | 8:17:35 AM | sell | $0.0187 | $0.9968 | 667.18 | 35,549.2 | 0.01876 | 0x01...5514 | |
| 10/18/2025 | 7:51:25 AM | sell | $3.99 | $1 | 141,953.9 | 35,605.9 | 3.98 | 0x6e...d4e3 | |
| 10/18/2025 | 7:31:15 AM | sell | $2.72 | $1 | 96,813.02 | 35,691.26 | 2.71 | 0xbc...aaa0 | |
| 10/18/2025 | 7:12:55 AM | sell | $0.7192 | $0.9986 | 25,740.44 | 35,736.93 | 0.7202 | 0x8a...d542 | |
| 10/18/2025 | 7:10:55 AM | sell | $3.95 | $1 | 140,685.16 | 35,802.66 | 3.92 | 0x7b...5207 | |
| 10/18/2025 | 7:08:05 AM | sell | $0.06671 | $1 | 2,386.24 | 35,856.04 | 0.06655 | 0x1a...d56f | |
| 10/18/2025 | 6:53:35 AM | sell | $2.75 | $1 | 98,670.26 | 35,893.85 | 2.74 | 0x55...fa63 | |
| 10/18/2025 | 6:47:35 AM | sell | $0.3174 | $0.9983 | 11,427.05 | 35,934.98 | 0.3179 | 0x7e...e764 | |
| 10/18/2025 | 6:33:25 AM | sell | $1.61 | $1 | 57,665.54 | 35,957.24 | 1.6 | 0xfe...8c74 | |
| 10/18/2025 | 6:07:35 AM | sell | $3.83 | $1 | 138,137.31 | 36,030.57 | 3.83 | 0xb7...9d50 | |
| 10/18/2025 | 5:52:55 AM | sell | $0.4834 | $1 | 17,411.98 | 36,088.8 | 0.4824 | 0xfe...803c | |
| 10/18/2025 | 5:31:55 AM | buy | $3.93 | $1 | 142,352.24 | 36,255.63 | 3.92 | 0x6f...a254 | |
| 10/18/2025 | 5:29:15 AM | sell | $4.3 | $0.9974 | 155,769.98 | 36,050.99 | 4.32 | 0x4c...01f0 | |
| 10/18/2025 | 5:12:35 AM | sell | $0.3368 | $0.9977 | 12,192.35 | 36,113.88 | 0.3376 | 0x10...e083 | |
| 10/18/2025 | 5:12:05 AM | buy | $2.33 | $1 | 84,487.98 | 36,300.67 | 2.32 | 0x0a...be01 | |
| 10/18/2025 | 4:45:45 AM | sell | $1.44 | $1 | 52,129.26 | 36,071.24 | 1.44 | 0x7f...2168 | |
| 10/18/2025 | 4:34:05 AM | sell | $1.43 | $1 | 51,581.84 | 36,110.12 | 1.42 | 0xd4...ea3f | |
| 10/18/2025 | 4:22:35 AM | buy | $0.2963 | $1 | 10,719.58 | 36,343.15 | 0.2949 | 0xc2...a143 |