- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,994.87
- Pooled WPLS:
- $82.73M
DAI/WPLS price stats on PulseChain
As of July 26, 2025, the current price of DAI token on DEX 9inch V2 is $1.01. DAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $504.44. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,957,280.54. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $6,049.01. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $6,049.01.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 104 in the last 24 hours, 61 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $504.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 27,633.08, captured at 11:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 10:57:35 PM | sell | $9.69 | $1.01 | 265,114.63 | 27,633.08 | 9.59 | 0x78...4fc3 | |
| 07/26/2025 | 10:49:25 PM | sell | $10.1 | $1 | 278,760.64 | 27,815.01 | 10.02 | 0x09...44ca | |
| 07/26/2025 | 10:46:25 PM | buy | $0.4865 | $1 | 13,565.26 | 28,069.25 | 0.4832 | 0x3e...7d3f | |
| 07/26/2025 | 10:44:35 PM | sell | $5.31 | $1 | 148,494.94 | 27,949.26 | 5.31 | 0xbe...5a83 | |
| 07/26/2025 | 10:42:45 PM | sell | $2.77 | $1 | 77,789.72 | 28,025.29 | 2.77 | 0xbb...b177 | |
| 07/26/2025 | 10:41:45 PM | sell | $9.49 | $1 | 267,083.09 | 28,141.43 | 9.49 | 0xb2...a29c | |
| 07/26/2025 | 10:33:15 PM | buy | $2.1 | $1 | 59,350.17 | 28,375.79 | 2.09 | 0xe2...2dd0 | |
| 07/26/2025 | 10:32:35 PM | sell | $12.89 | $1 | 364,129.79 | 28,314.52 | 12.86 | 0x2d...1c69 | |
| 07/26/2025 | 10:26:45 PM | sell | $11.25 | $1 | 320,556.93 | 28,546.46 | 11.22 | 0xd5...4273 | |
| 07/26/2025 | 10:23:55 PM | sell | $10.74 | $1 | 308,382.57 | 28,757.48 | 10.72 | 0x30...76ff | |
| 07/26/2025 | 10:13:45 PM | buy | $3.7 | $1 | 107,265.74 | 28,996.85 | 3.69 | 0xd8...069e | |
| 07/26/2025 | 9:10:25 PM | sell | $3.7 | $1 | 106,479.83 | 28,828.85 | 3.69 | 0x8e...ffd3 | |
| 07/26/2025 | 8:54:45 PM | sell | $2.13 | $1 | 61,621.11 | 28,883.31 | 2.13 | 0x1c...c7a4 | |
| 07/26/2025 | 8:21:45 PM | sell | $1.39 | $1 | 40,060.48 | 28,918.03 | 1.38 | 0xb1...62f2 | |
| 07/26/2025 | 8:06:45 PM | sell | $0.8243 | $1 | 23,802.78 | 28,939.85 | 0.8224 | 0x9c...cf71 | |
| 07/26/2025 | 7:17:45 PM | sell | $0.2026 | $1 | 5,859.62 | 28,949.98 | 0.2024 | 0x37...1101 | |
| 07/26/2025 | 7:05:45 PM | sell | $5.39 | $1 | 155,682.95 | 29,005.28 | 5.36 | 0x1e...bbfe | |
| 07/26/2025 | 6:23:15 PM | buy | $0.2428 | $1 | 7,070.32 | 29,231.22 | 0.2418 | 0x95...8f2a | |
| 07/26/2025 | 6:19:55 PM | buy | $0.1792 | $1 | 5,218.07 | 29,227 | 0.1785 | 0x77...9647 | |
| 07/26/2025 | 6:08:55 PM | buy | $1.02 | $1 | 29,899.96 | 29,214.93 | 1.02 | 0xfc...a4e2 |