- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,064.73
- Pooled WPLS:
- $130.14M
DAI/WPLS price stats on PulseChain
As of December 19, 2025, the current price of DAI token on DEX 9inch V2 is $0.994. DAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $446.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,558,406.68. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $4,116.79. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $4,116.79.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 234 in the last 24 hours, 106 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $446.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 62,849.86, captured at 2:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.994 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:22:25 PM | sell | $0.109 | $0.994 | 6,894.36 | 62,849.86 | 0.1096 | 0x0d...fe5f | |
| 12/19/2025 | 2:13:35 PM | buy | $3.27 | $1 | 205,919.82 | 63,119.3 | 3.26 | 0x4f...2e4c | |
| 12/19/2025 | 2:03:55 PM | sell | $0.5469 | $0.9951 | 34,440.91 | 62,665.11 | 0.5496 | 0xec...ec9b | |
| 12/19/2025 | 2:02:55 PM | sell | $1.54 | $0.9962 | 97,517.91 | 62,735.18 | 1.55 | 0xae...e49b | |
| 12/19/2025 | 1:48:05 PM | sell | $2.72 | $1 | 170,914.51 | 62,858.69 | 2.71 | 0x4c...3fbb | |
| 12/19/2025 | 1:07:45 PM | sell | $2.87 | $0.9936 | 182,657.58 | 63,036.13 | 2.89 | 0x18...ca69 | |
| 12/19/2025 | 1:06:25 PM | buy | $0.1143 | $1 | 7,258.86 | 63,488.73 | 0.1143 | 0xb0...3a6d | |
| 12/19/2025 | 1:06:15 PM | buy | $3.46 | $0.9987 | 219,829.9 | 63,378.19 | 3.46 | 0x15...7e10 | |
| 12/19/2025 | 1:02:15 PM | buy | $1.55 | $1 | 97,771.02 | 63,230.5 | 1.54 | 0xe0...4726 | |
| 12/19/2025 | 12:34:15 PM | buy | $1.35 | $1 | 85,333.33 | 63,141.72 | 1.35 | 0x0b...9802 | |
| 12/19/2025 | 12:31:25 PM | buy | $0.2677 | $1 | 16,850.52 | 63,092.25 | 0.267 | 0x16...5b3b | |
| 12/19/2025 | 12:10:35 PM | buy | $0.0151835 | $0.9976 | 0.0101161 | 63,136.09 | 0.015184 | 0xd5...1461 | |
| 12/19/2025 | 12:10:35 PM | sell | $0.494 | $0.9911 | 31,266.82 | 62,727.58 | 0.4984 | 0x87...a72d | |
| 12/19/2025 | 11:42:05 AM | sell | $0.2733 | $0.9958 | 17,222.84 | 62,744.71 | 0.2744 | 0x9d...ac67 | |
| 12/19/2025 | 11:41:55 AM | sell | $1.26 | $0.9936 | 79,983.24 | 62,798.02 | 1.27 | 0xd6...6996 | |
| 12/19/2025 | 11:41:45 AM | buy | $5.12 | $0.9969 | 324,100.39 | 63,045.28 | 5.14 | 0x94...4e62 | |
| 12/19/2025 | 11:41:35 AM | sell | $2.55 | $0.9891 | 161,680.4 | 62,602.59 | 2.58 | 0xf5...7b6f | |
| 12/19/2025 | 11:41:15 AM | buy | $12.23 | $1 | 762,850.01 | 62,675.64 | 12.17 | 0xc2...77d7 | |
| 12/19/2025 | 11:40:35 AM | buy | $1.68 | $1 | 104,793.72 | 62,258.28 | 1.68 | 0xd1...0f2d | |
| 12/19/2025 | 11:03:15 AM | sell | $1 | $0.9983 | 62,481.8 | 61,871.46 | 1 | 0xfc...3ab4 |