- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,635.6
- Pooled WPLS:
- $171.26M
DAI/WPLS price stats on PulseChain
As of February 25, 2026, the current price of DAI token on DEX 9inch V2 is $1. DAI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $382.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,317,496.24. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $3,277.81. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $3,277.81.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 211 in the last 24 hours, 108 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $382.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 105,023.93, captured at 9:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:21:35 PM | buy | $0.003426 | $1 | 358.04 | 105,023.93 | 0.003409 | 0xd1...2072 | |
| 02/25/2026 | 9:19:15 PM | sell | $1.79 | $0.9961 | 187,818.9 | 104,509.35 | 1.79 | 0x07...bb49 | |
| 02/25/2026 | 9:15:15 PM | sell | $0.3291 | $0.9985 | 34,492.48 | 104,655.57 | 0.3295 | 0xc4...39e8 | |
| 02/25/2026 | 9:12:25 PM | sell | $0.3174 | $0.9992 | 33,260.68 | 104,696.98 | 0.3176 | 0xbf...2cb1 | |
| 02/25/2026 | 9:09:35 PM | sell | $2.33 | $1 | 244,302.69 | 104,856.38 | 2.32 | 0x13...0799 | |
| 02/25/2026 | 9:04:55 PM | sell | $2.49 | $1 | 262,533.1 | 105,177.24 | 2.49 | 0xb5...bbea | |
| 02/25/2026 | 8:55:45 PM | sell | $2.31 | $1 | 244,380.39 | 105,488.08 | 2.31 | 0xd5...56a9 | |
| 02/25/2026 | 8:55:15 PM | sell | $0.8229 | $1 | 86,730.65 | 105,691.28 | 0.8206 | 0x64...2e24 | |
| 02/25/2026 | 8:51:15 PM | sell | $0.09859 | $1 | 10,402.63 | 105,750.89 | 0.09836 | 0xe8...34e9 | |
| 02/25/2026 | 8:51:05 PM | sell | $0.2655 | $1 | 28,018.19 | 105,774.52 | 0.2648 | 0x89...f4a7 | |
| 02/25/2026 | 8:30:15 PM | sell | $2.18 | $1 | 230,680.28 | 105,923.07 | 2.17 | 0x54...7584 | |
| 02/25/2026 | 8:26:15 PM | sell | $0.3665 | $1 | 38,757.58 | 106,099.33 | 0.3652 | 0xd1...98b8 | |
| 02/25/2026 | 8:18:45 PM | sell | $1.73 | $1 | 183,772.97 | 106,236.43 | 1.72 | 0x55...7cd3 | |
| 02/25/2026 | 8:17:25 PM | sell | $1.04 | $1 | 110,915.98 | 106,558.02 | 1.04 | 0x48...cbdd | |
| 02/25/2026 | 8:17:25 PM | sell | $1.07 | $1 | 113,590.31 | 106,419.6 | 1.06 | 0x89...eb05 | |
| 02/25/2026 | 8:17:05 PM | buy | $12.06 | $1.01 | 1.28M | 107,132.32 | 11.94 | 0x6c...e797 | |
| 02/25/2026 | 8:17:05 PM | sell | $5.07 | $1 | 538,758.5 | 106,959.24 | 5.03 | 0x35...f42f | |
| 02/25/2026 | 8:16:45 PM | buy | $4.44 | $0.9973 | 472,620.45 | 106,042.53 | 4.45 | 0x81...91ae | |
| 02/25/2026 | 8:07:15 PM | sell | $4.69 | $1 | 494,107.12 | 105,443.24 | 4.68 | 0x4b...a025 | |
| 02/25/2026 | 8:07:05 PM | buy | $8.12 | $0.9961 | 863,564.95 | 105,829.48 | 8.15 | 0xaa...20aa |