- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 3,030.62
- Pooled WPLS:
- $78.17M
DAI/WPLS price stats on PulseChain
As of May 15, 2025, the current price of DAI token on DEX 9inch V2 is $1. DAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $404.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,942,061.60. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $6,050.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $6,050.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 94 in the last 24 hours, 43 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $404.61 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 25,854.2, captured at 3:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:43:55 AM | buy | $1.54 | $1 | 39,888.01 | 25,854.2 | 1.54 | 0xc4...86fb | |
| 05/15/2025 | 2:34:55 AM | buy | $1.52 | $1 | 39,304.48 | 25,828.04 | 1.52 | 0x51...3c16 | |
| 05/15/2025 | 2:27:25 AM | buy | $1.48 | $0.9996 | 38,353.59 | 25,802.41 | 1.48 | 0x62...2e59 | |
| 05/15/2025 | 2:17:55 AM | buy | $0.579 | $0.9984 | 14,954.06 | 25,787.41 | 0.5798 | 0xca...086f | |
| 05/15/2025 | 2:12:15 AM | buy | $2.38 | $0.9927 | 61,850.15 | 25,759.47 | 2.4 | 0x5e...c6dc | |
| 05/15/2025 | 1:31:25 AM | buy | $9.01 | $0.999 | 231,567.98 | 25,665.24 | 9.02 | 0x34...47f7 | |
| 05/15/2025 | 1:30:55 AM | buy | $1.83 | $0.9953 | 47,175.54 | 25,571.16 | 1.84 | 0x6a...8c98 | |
| 05/15/2025 | 1:00:25 AM | sell | $0.2952 | $0.9989 | 7,510.33 | 25,407.59 | 0.2955 | 0xff...6e48 | |
| 05/15/2025 | 12:48:35 AM | sell | $0.3238 | $1 | 8,224.04 | 25,412.74 | 0.3236 | 0x97...f783 | |
| 05/15/2025 | 12:44:35 AM | sell | $0.9605 | $1 | 24,402.77 | 25,423.44 | 0.9598 | 0xcd...229b | |
| 05/15/2025 | 12:29:35 AM | sell | $6.42 | $1 | 162,921.35 | 25,484.88 | 6.39 | 0x7d...73ed | |
| 05/15/2025 | 12:26:45 AM | sell | $5.06 | $1 | 129,234.11 | 25,583.36 | 5.05 | 0xd4...cb1a | |
| 05/15/2025 | 12:05:25 AM | sell | $5.14 | $0.9944 | 132,902.95 | 25,667.01 | 5.17 | 0x72...4dcb | |
| 05/15/2025 | 12:04:25 AM | sell | $5.16 | $0.9978 | 133,369.26 | 25,754.73 | 5.17 | 0x65...2e42 | |
| 05/14/2025 | 11:57:55 PM | sell | $1.12 | $1 | 29,072.29 | 25,808.28 | 1.12 | 0xf1...1360 | |
| 05/14/2025 | 11:48:55 PM | buy | $0.8855 | $1 | 22,940.61 | 25,963.26 | 0.8835 | 0x5f...7ece | |
| 05/14/2025 | 11:48:45 PM | sell | $5.95 | $0.9979 | 154,227.71 | 25,853.75 | 5.96 | 0x4f...2875 | |
| 05/14/2025 | 11:47:15 PM | sell | $0.6241 | $0.9998 | 16,173.65 | 25,910.03 | 0.6242 | 0xfd...ae13 | |
| 05/14/2025 | 11:43:55 PM | buy | $8.84 | $1 | 229,200.49 | 25,992.8 | 8.81 | 0xe8...6c4e | |
| 05/14/2025 | 10:58:55 PM | buy | $2.77 | $1 | 71,738.58 | 25,893.34 | 2.77 | 0x13...3c23 |