- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,548.97
- Pooled WPLS:
- $95.89M
DAI/WPLS price stats on PulseChain
As of July 7, 2025, the current price of DAI token on DEX 9inch V2 is $1. DAI price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $939.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,554,711.21. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $5,116.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $5,116.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 216 in the last 24 hours, 103 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $939.64 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 37,726, captured at 7:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 7:43:45 AM | buy | $0.5032 | $1 | 18,858.39 | 37,726 | 0.4998 | 0x98...3ead | |
| 07/07/2025 | 7:39:35 AM | sell | $4.57 | $1 | 171,547.12 | 37,563.68 | 4.56 | 0xc4...4cdd | |
| 07/07/2025 | 7:35:35 AM | sell | $5.28 | $1 | 198,158.26 | 37,704.98 | 5.25 | 0x82...b370 | |
| 07/07/2025 | 7:25:15 AM | sell | $0.3864 | $1 | 14,528.36 | 37,788.5 | 0.3844 | 0xc2...b435 | |
| 07/07/2025 | 7:23:25 AM | sell | $0.9554 | $1 | 35,916.94 | 37,812.13 | 0.9498 | 0x6a...8d0a | |
| 07/07/2025 | 7:11:55 AM | sell | $3.46 | $1 | 130,948.23 | 37,874.04 | 3.45 | 0x8c...3eda | |
| 07/07/2025 | 6:58:55 AM | buy | $2.61 | $1 | 99,420.86 | 38,114.78 | 2.6 | 0xa5...2044 | |
| 07/07/2025 | 6:53:45 AM | buy | $0.8582 | $1 | 32,526.66 | 38,058.93 | 0.8546 | 0xa1...5397 | |
| 07/07/2025 | 6:45:55 AM | buy | $0.8532 | $1 | 32,343 | 38,037.15 | 0.8503 | 0x19...2efb | |
| 07/07/2025 | 6:40:05 AM | buy | $0.8542 | $1 | 32,343 | 38,011.64 | 0.8508 | 0x49...58aa | |
| 07/07/2025 | 6:31:25 AM | sell | $0.9073 | $0.9961 | 34,417.01 | 37,784.8 | 0.9108 | 0x3e...8884 | |
| 07/07/2025 | 6:27:45 AM | buy | $2.86 | $1 | 108,845.82 | 37,983.13 | 2.86 | 0xc8...16dc | |
| 07/07/2025 | 6:13:25 AM | buy | $8.01 | $0.9988 | 303,435.56 | 37,816.79 | 8.02 | 0x13...7351 | |
| 07/07/2025 | 6:13:05 AM | buy | $2.76 | $1 | 104,105.38 | 37,660.63 | 2.76 | 0xfe...267a | |
| 07/07/2025 | 6:02:35 AM | buy | $1.83 | $1 | 69,005.78 | 37,592.74 | 1.83 | 0x99...f19a | |
| 07/07/2025 | 5:31:35 AM | buy | $1.32 | $1 | 49,781.08 | 37,546.18 | 1.32 | 0x27...5459 | |
| 07/07/2025 | 5:19:05 AM | sell | $1.57 | $0.9995 | 58,698.84 | 37,324.85 | 1.57 | 0x08...b166 | |
| 07/07/2025 | 5:12:05 AM | sell | $5.9 | $1 | 220,622.18 | 37,434.13 | 5.89 | 0xd3...6220 | |
| 07/07/2025 | 5:11:45 AM | buy | $10.59 | $1 | 396,021.84 | 37,586.94 | 10.53 | 0xcc...ee9c | |
| 07/07/2025 | 5:08:55 AM | buy | $12.69 | $0.9972 | 474,119.89 | 37,250.11 | 12.72 | 0xe5...c841 |