- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,671.06
- Pooled WPLS:
- $89.9M
DAI/WPLS price stats on PulseChain
As of June 16, 2025, the current price of DAI token on DEX 9inch V2 is $0.996. DAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $228.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,891,304.98. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $5,305.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $5,305.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $228.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 33,753.76, captured at 12:15 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.996 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 12:00:45 PM | buy | $0.2484 | $0.996 | 8,420.81 | 33,753.76 | 0.2494 | 0x4d...0ede | |
| 06/16/2025 | 11:48:45 AM | buy | $0.1302 | $0.9981 | 4,405 | 33,748.95 | 0.1305 | 0x4f...4107 | |
| 06/16/2025 | 11:44:25 AM | buy | $0.8669 | $1 | 29,230.58 | 33,736.33 | 0.8664 | 0x3a...7c13 | |
| 06/16/2025 | 11:33:45 AM | buy | $1.7 | $0.9967 | 57,568.78 | 33,700.4 | 1.7 | 0x15...561c | |
| 06/16/2025 | 11:01:55 AM | sell | $5.68 | $1 | 190,428.19 | 33,551.68 | 5.67 | 0xca...39d5 | |
| 06/16/2025 | 9:47:45 AM | sell | $5.28 | $1 | 177,989.24 | 33,689.53 | 5.28 | 0x22...c0fd | |
| 06/16/2025 | 9:05:15 AM | sell | $3.95 | $0.9971 | 134,139.98 | 33,806.54 | 3.96 | 0xa4...55df | |
| 06/16/2025 | 8:41:05 AM | sell | $0.92 | $0.9988 | 31,200.37 | 33,871.96 | 0.9211 | 0x88...f720 | |
| 06/16/2025 | 7:57:05 AM | sell | $0.6964 | $0.9984 | 23,639.61 | 33,889.16 | 0.6975 | 0x18...ef7f | |
| 06/16/2025 | 7:08:25 AM | sell | $0.05812 | $0.9978 | 1,974.72 | 33,902.17 | 0.05824 | 0x4e...d0eb | |
| 06/16/2025 | 6:57:05 AM | sell | $0.8116 | $0.9999 | 27,526.94 | 33,909.87 | 0.8117 | 0x0d...53ec | |
| 06/16/2025 | 6:33:05 AM | sell | $5.72 | $1 | 194,502.12 | 33,993.42 | 5.72 | 0xa4...ae83 | |
| 06/16/2025 | 6:21:55 AM | sell | $0.1092 | $1 | 3,711.89 | 34,071.39 | 0.1089 | 0x0f...6f7a | |
| 06/16/2025 | 6:15:05 AM | sell | $0.4307 | $1 | 14,642.52 | 34,078.31 | 0.4296 | 0xe3...fd82 | |
| 06/16/2025 | 5:58:35 AM | buy | $2.19 | $1 | 75,277.26 | 34,257.31 | 2.19 | 0x3f...54e0 | |
| 06/16/2025 | 5:55:05 AM | buy | $1.23 | $1 | 42,159.42 | 34,209.56 | 1.23 | 0xa8...4a1c | |
| 06/16/2025 | 5:41:05 AM | sell | $5.85 | $0.9995 | 199,661.91 | 34,070.88 | 5.86 | 0x47...4cdf | |
| 06/16/2025 | 5:30:55 AM | buy | $3.33 | $1 | 114,227.38 | 34,305.15 | 3.32 | 0xac...1cd3 | |
| 06/16/2025 | 5:11:45 AM | sell | $0.1457 | $1 | 4,960.39 | 34,062.09 | 0.1456 | 0xb3...23a2 | |
| 06/16/2025 | 5:11:35 AM | sell | $0.4157 | $1 | 14,153.19 | 34,069.29 | 0.4154 | 0x90...1533 |