- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,636.98
- Pooled WPLS:
- $184.94M
DAI/WPLS price stats on PulseChain
As of August 7, 2026, the current price of DAI token on DEX 9inch V2 is $1. DAI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $226.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,534,627.05. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $3,285.07. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $3,285.07.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 192 in the last 24 hours, 102 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $226.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 112,758.5, captured at 6:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:05:25 AM | sell | $1.57 | $1 | 177,313.05 | 112,758.5 | 1.57 | 0x83...065b | |
| 08/07/2026 | 4:58:05 AM | buy | $0.08364 | $1 | 9,488.27 | 113,529.66 | 0.08357 | 0x49...7824 | |
| 08/07/2026 | 4:46:45 AM | sell | $0.481 | $0.9989 | 54,355.39 | 112,876.97 | 0.4815 | 0x2a...47ab | |
| 08/07/2026 | 4:46:25 AM | sell | $0.04666 | $0.999 | 5,274.27 | 112,913.34 | 0.04671 | 0x94...b436 | |
| 08/07/2026 | 4:15:55 AM | buy | $1.44 | $1 | 164,100.83 | 113,485.06 | 1.44 | 0x69...0aa0 | |
| 08/07/2026 | 4:10:45 AM | sell | $0.1312 | $0.9956 | 14,858.79 | 112,737.18 | 0.1318 | 0x7b...43eb | |
| 08/07/2026 | 4:09:05 AM | buy | $0.265 | $1 | 29,882.81 | 113,384.71 | 0.2635 | 0x4c...2792 | |
| 08/07/2026 | 3:56:55 AM | buy | $0.2508 | $0.9987 | 28,469.62 | 113,349 | 0.2511 | 0xac...55be | |
| 08/07/2026 | 3:51:55 AM | buy | $0.5137 | $1 | 57,973.74 | 113,307.45 | 0.5116 | 0xb0...19a9 | |
| 08/07/2026 | 3:47:05 AM | buy | $0.9807 | $1 | 110,742.7 | 113,204.2 | 0.9782 | 0x58...0a4b | |
| 08/07/2026 | 3:20:25 AM | buy | $1.2 | $0.9968 | 137,147.63 | 113,041.3 | 1.21 | 0x55...6c25 | |
| 08/07/2026 | 3:19:15 AM | sell | $0.7536 | $1 | 84,664.05 | 112,355.08 | 0.7535 | 0x8a...a6cb | |
| 08/07/2026 | 2:36:55 AM | sell | $0.129 | $1 | 14,499.59 | 112,404.17 | 0.1289 | 0xca...5663 | |
| 08/07/2026 | 2:21:05 AM | buy | $2.97 | $1 | 334,405.3 | 112,874.51 | 2.96 | 0x12...879c | |
| 08/07/2026 | 2:16:25 AM | sell | $0.2815 | $0.9945 | 31,717.88 | 112,037.58 | 0.2831 | 0x35...96f9 | |
| 08/07/2026 | 1:53:05 AM | buy | $1.29 | $1 | 144,942.17 | 112,621.05 | 1.28 | 0xf8...2154 | |
| 08/07/2026 | 1:21:25 AM | sell | $0.3522 | $0.9963 | 39,557.24 | 111,893.93 | 0.3535 | 0xf8...00ef | |
| 08/07/2026 | 1:21:15 AM | sell | $0.3033 | $1 | 33,947.8 | 111,949.84 | 0.3032 | 0x35...2b03 | |
| 08/07/2026 | 1:20:55 AM | sell | $0.1685 | $0.9996 | 18,878.58 | 111,981.95 | 0.1685 | 0xd1...db0d | |
| 08/07/2026 | 1:20:45 AM | buy | $2.53 | $0.9999 | 285,279.69 | 112,471.55 | 2.53 | 0xea...6d81 |