- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 3,565.5
- Pooled WPLS:
- $70.58M
DAI/WPLS price stats on PulseChain
As of August 16, 2025, the current price of DAI token on DEX 9inch V2 is $1. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $351.44. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $22,255,642.49. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $7,146.05. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $7,146.05.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 88 in the last 24 hours, 53 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $351.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 19,759.26, captured at 5:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 5:32:15 PM | sell | $4.42 | $1 | 87,327.22 | 19,759.26 | 4.41 | 0x3d...da8c | |
| 08/16/2025 | 4:42:25 PM | sell | $1.5 | $0.9985 | 29,810.24 | 19,794.07 | 1.5 | 0x28...4f1d | |
| 08/16/2025 | 4:42:05 PM | sell | $2.69 | $0.9997 | 53,327.8 | 19,817.4 | 2.69 | 0x3f...2d66 | |
| 08/16/2025 | 4:40:25 PM | sell | $4.23 | $1 | 83,904.64 | 19,855.94 | 4.22 | 0x9c...b2c6 | |
| 08/16/2025 | 4:33:25 PM | sell | $8.84 | $1 | 175,499.53 | 19,928.89 | 8.8 | 0x46...4eb7 | |
| 08/16/2025 | 4:18:55 PM | sell | $3.79 | $0.9985 | 76,044.93 | 19,999.72 | 3.8 | 0x58...704a | |
| 08/16/2025 | 4:18:35 PM | buy | $3.84 | $1 | 77,089.83 | 20,117.95 | 3.83 | 0x44...0da2 | |
| 08/16/2025 | 4:18:25 PM | buy | $0.9051 | $1 | 18,129.54 | 20,091.07 | 0.9023 | 0x68...7f3d | |
| 08/16/2025 | 4:18:05 PM | buy | $5.02 | $1 | 100,740.4 | 20,057.45 | 5.02 | 0x66...ed31 | |
| 08/16/2025 | 4:16:25 PM | buy | $1.46 | $1 | 29,296.66 | 20,018.78 | 1.46 | 0x02...57e1 | |
| 08/16/2025 | 4:16:15 PM | buy | $17.28 | $0.9964 | 345,529.37 | 19,914.95 | 17.35 | 0x2c...c6f9 | |
| 08/16/2025 | 4:16:15 PM | sell | $21.32 | $0.9916 | 426,207.3 | 19,818.83 | 21.5 | 0x99...053d | |
| 08/16/2025 | 4:16:05 PM | buy | $0.3472 | $1 | 6,939.07 | 20,056.83 | 0.3459 | 0xb8...73ec | |
| 08/16/2025 | 4:12:35 PM | sell | $15.38 | $0.9958 | 307,549.56 | 19,906.96 | 15.44 | 0x9a...4764 | |
| 08/16/2025 | 4:12:35 PM | buy | $10.19 | $1 | 203,780.07 | 19,995.25 | 10.19 | 0x81...4883 | |
| 08/16/2025 | 4:02:55 PM | sell | $0.4851 | $0.9994 | 9,707.09 | 19,998.27 | 0.4853 | 0xde...da7a | |
| 08/16/2025 | 4:02:45 PM | sell | $0.2837 | $0.9996 | 5,678.34 | 20,002.61 | 0.2838 | 0x05...0dde | |
| 08/16/2025 | 3:56:45 PM | sell | $4.6 | $1 | 92,127.79 | 20,030.22 | 4.59 | 0xfb...7d46 | |
| 08/16/2025 | 3:25:55 PM | sell | $0.4861 | $0.9986 | 9,765.34 | 20,058.95 | 0.4868 | 0x95...6be7 | |
| 08/16/2025 | 2:34:55 PM | buy | $0.454 | $1 | 9,122.31 | 20,175.99 | 0.4521 | 0xbd...6ebe |