- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,926.39
- Pooled WPLS:
- $86.84M
DAI/WPLS price stats on PulseChain
As of September 28, 2025, the current price of DAI token on DEX 9inch V2 is $1. DAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $325.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,439,605.75. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $5,873.78. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $5,873.78.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $325.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 29,759.3, captured at 12:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:15:55 AM | buy | $0.2721 | $1 | 8,059.99 | 29,759.3 | 0.2708 | 0x2a...0c4e | |
| 09/27/2025 | 11:56:45 PM | sell | $2.56 | $1 | 75,751.67 | 29,607.12 | 2.55 | 0x9c...af93 | |
| 09/27/2025 | 11:32:05 PM | sell | $0.9568 | $1 | 28,196.51 | 29,645.57 | 0.9511 | 0x26...1a50 | |
| 09/27/2025 | 11:18:05 PM | sell | $0.07185 | $1 | 2,130.05 | 29,652.94 | 0.07183 | 0x9f...3f4b | |
| 09/27/2025 | 11:17:45 PM | buy | $1.51 | $1 | 44,766.99 | 29,817.03 | 1.5 | 0xea...249f | |
| 09/27/2025 | 11:07:25 PM | sell | $1.43 | $0.9997 | 42,585.26 | 29,640.71 | 1.43 | 0x16...7ef3 | |
| 09/27/2025 | 11:07:15 PM | buy | $1.5 | $1 | 44,646.2 | 29,815.66 | 1.49 | 0x22...d911 | |
| 09/27/2025 | 10:16:45 PM | sell | $2.91 | $1 | 85,926.3 | 29,651.25 | 2.89 | 0x8d...cec4 | |
| 09/27/2025 | 9:57:15 PM | sell | $5.04 | $1 | 149,425.78 | 29,731.71 | 5.02 | 0xc2...b12d | |
| 09/27/2025 | 9:41:05 PM | sell | $0.6658 | $1 | 19,683.96 | 29,789.53 | 0.6607 | 0x6a...db69 | |
| 09/27/2025 | 9:40:55 PM | buy | $1.46 | $1.01 | 43,233.14 | 29,960.98 | 1.44 | 0x10...99ed | |
| 09/27/2025 | 9:37:55 PM | buy | $1.44 | $1.01 | 42,725.08 | 29,931.47 | 1.42 | 0x81...2148 | |
| 09/27/2025 | 9:34:35 PM | buy | $4.55 | $1.01 | 134,585.93 | 29,867.59 | 4.5 | 0x31...19d0 | |
| 09/27/2025 | 9:33:55 PM | buy | $0.4451 | $1 | 13,227.56 | 29,820.01 | 0.4435 | 0xa7...2ca4 | |
| 09/27/2025 | 9:30:55 PM | sell | $3.56 | $1 | 105,196.54 | 29,672.84 | 3.54 | 0xaf...935c | |
| 09/27/2025 | 9:24:45 PM | sell | $1.58 | $1 | 47,051.99 | 29,724.86 | 1.58 | 0x3f...02dd | |
| 09/27/2025 | 9:18:15 PM | sell | $4.49 | $1 | 133,275.52 | 29,789.58 | 4.47 | 0x31...2fe7 | |
| 09/27/2025 | 9:08:15 PM | sell | $0.545 | $1 | 16,161.82 | 29,837.73 | 0.5416 | 0x2a...b557 | |
| 09/27/2025 | 8:59:55 PM | sell | $2.23 | $1 | 66,664.61 | 29,866.14 | 2.23 | 0x27...67b3 | |
| 09/27/2025 | 8:58:45 PM | sell | $0.6644 | $1 | 19,804.76 | 29,895.77 | 0.6624 | 0x91...0f54 |