- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,450.85
- Pooled WPLS:
- $200.35M
DAI/WPLS price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX 9inch V2 is $1. DAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $322.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,298,215.00. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $2,910.24. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $2,910.24.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 184 in the last 24 hours, 79 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $322.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 138,498.93, captured at 4:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:40:25 PM | buy | $0.08414 | $1 | 11,586.05 | 138,498.93 | 0.08365 | 0x2f...e714 | |
| 05/18/2026 | 4:38:55 PM | sell | $1.21 | $1 | 167,491.67 | 137,776.68 | 1.21 | 0x95...67d3 | |
| 05/18/2026 | 4:25:55 PM | buy | $3.19 | $0.9913 | 444,164.27 | 137,990.64 | 3.21 | 0x68...41a6 | |
| 05/18/2026 | 4:25:55 PM | buy | $0.8653 | $0.9941 | 120,451.49 | 138,380.42 | 0.8704 | 0xf2...e2ac | |
| 05/18/2026 | 4:25:55 PM | buy | $1.27 | $0.9956 | 177,682.49 | 138,586.13 | 1.28 | 0x05...4bab | |
| 05/18/2026 | 4:25:35 PM | sell | $5.56 | $1 | 768,489.15 | 138,623.07 | 5.54 | 0x6e...bb1e | |
| 05/18/2026 | 4:25:35 PM | sell | $6.34 | $0.9962 | 875,775.27 | 137,489.85 | 6.36 | 0x45...e14b | |
| 05/18/2026 | 4:21:55 PM | sell | $0.1043 | $1 | 14,498.22 | 139,150.11 | 0.1041 | 0xbc...ecdc | |
| 05/18/2026 | 4:21:45 PM | sell | $0.03996 | $0.996 | 5,584.35 | 139,177.96 | 0.04012 | 0xcc...e9a6 | |
| 05/18/2026 | 4:14:05 PM | sell | $0.4217 | $1 | 58,652.7 | 139,222.46 | 0.4212 | 0xe6...b3d7 | |
| 05/18/2026 | 4:02:05 PM | buy | $3.51 | $1 | 490,262.3 | 139,747.44 | 3.5 | 0x4a...2eb6 | |
| 05/18/2026 | 4:01:25 PM | buy | $0.5006 | $0.9999 | 69,776.28 | 139,360.02 | 0.5006 | 0x79...0f59 | |
| 05/18/2026 | 4:01:15 PM | sell | $3.56 | $0.9962 | 497,394.71 | 138,834.89 | 3.58 | 0x4e...e775 | |
| 05/18/2026 | 3:56:15 PM | sell | $0.3211 | $0.9987 | 44,762.86 | 139,195.64 | 0.3215 | 0x21...2c4d | |
| 05/18/2026 | 3:55:55 PM | sell | $0.0832 | $0.999 | 11,595.63 | 139,234.61 | 0.08328 | 0x6b...9cab | |
| 05/18/2026 | 3:54:25 PM | sell | $0.509 | $0.9995 | 70,951.51 | 139,305.77 | 0.5093 | 0x42...ae54 | |
| 05/18/2026 | 3:53:25 PM | buy | $2.16 | $1 | 302,401.55 | 139,970.35 | 2.16 | 0x81...cfe3 | |
| 05/18/2026 | 3:53:25 PM | buy | $2.16 | $1 | 302,401.55 | 139,550.97 | 2.16 | 0xf6...47f6 | |
| 05/18/2026 | 3:50:15 PM | sell | $2.85 | $0.995 | 397,716.08 | 138,795.96 | 2.86 | 0x0b...c5ec | |
| 05/18/2026 | 3:38:45 PM | sell | $0.643 | $0.9997 | 89,490.37 | 139,132.66 | 0.6432 | 0xb3...df0f |