- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,090.67
- Pooled WPLS:
- $130.16M
DAI/WPLS price stats on PulseChain
As of January 9, 2026, the current price of DAI token on DEX 9inch V2 is $1. DAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $530.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,753,815.98. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $4,190.17. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $4,190.17.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 198 in the last 24 hours, 113 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $530.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 62,423.84, captured at 8:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:09:35 PM | buy | $0.4947 | $1 | 30,737.42 | 62,423.84 | 0.4923 | 0x54...4489 | |
| 01/09/2026 | 8:04:55 PM | buy | $1.05 | $1 | 65,727.34 | 62,383.88 | 1.05 | 0x2c...1765 | |
| 01/09/2026 | 7:55:15 PM | buy | $0.2723 | $1 | 16,949.06 | 62,344.34 | 0.2718 | 0xea...82a0 | |
| 01/09/2026 | 7:48:05 PM | sell | $2.1 | $1 | 129,377.91 | 62,030.83 | 2.08 | 0xc0...8062 | |
| 01/09/2026 | 7:44:25 PM | sell | $1.57 | $1 | 97,643.34 | 62,133.02 | 1.57 | 0x9c...30c9 | |
| 01/09/2026 | 7:33:25 PM | buy | $3.61 | $1 | 224,266.11 | 62,440.44 | 3.59 | 0x78...2461 | |
| 01/09/2026 | 7:33:05 PM | buy | $0.8412 | $1 | 52,137.3 | 62,308.27 | 0.8367 | 0xa3...ace8 | |
| 01/09/2026 | 7:18:55 PM | sell | $0.98 | $0.9979 | 60,838.05 | 61,951.71 | 0.982 | 0x43...2988 | |
| 01/09/2026 | 6:58:15 PM | buy | $0.2225 | $1 | 13,761.63 | 62,341.41 | 0.2207 | 0xf9...38f5 | |
| 01/09/2026 | 6:36:45 PM | buy | $0.6769 | $1 | 41,774.2 | 62,308.56 | 0.6704 | 0x87...731b | |
| 01/09/2026 | 6:31:55 PM | buy | $2.91 | $1 | 180,817.61 | 62,201.97 | 2.9 | 0xd5...0546 | |
| 01/09/2026 | 6:27:55 PM | sell | $3.15 | $0.998 | 195,536.88 | 61,843.05 | 3.16 | 0x8f...df27 | |
| 01/09/2026 | 6:23:15 PM | sell | $1.61 | $1 | 99,776.42 | 61,983.87 | 1.6 | 0x77...bfef | |
| 01/09/2026 | 6:13:15 PM | sell | $0.9764 | $1 | 60,402.61 | 62,060.32 | 0.9732 | 0xc3...b6b5 | |
| 01/09/2026 | 6:13:05 PM | buy | $8.3 | $1 | 513,540.35 | 62,210.7 | 8.25 | 0x05...4b1b | |
| 01/09/2026 | 5:32:05 PM | sell | $4.59 | $1 | 283,782.98 | 61,736.15 | 4.59 | 0xf5...1a12 | |
| 01/09/2026 | 5:30:25 PM | sell | $5.17 | $1 | 319,517.35 | 62,030.06 | 5.15 | 0x72...61c5 | |
| 01/09/2026 | 5:30:05 PM | sell | $0.3668 | $1 | 22,643.79 | 62,193.42 | 0.364 | 0x20...7b88 | |
| 01/09/2026 | 5:29:15 PM | buy | $6.17 | $1 | 384,358.51 | 62,382.02 | 6.16 | 0x37...5ed8 | |
| 01/09/2026 | 5:28:15 PM | buy | $3.34 | $1 | 206,543.14 | 62,099.63 | 3.32 | 0x5e...1c41 |