- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,479.62
- Pooled WPLS:
- $192.57M
DAI/WPLS price stats on PulseChain
As of April 8, 2026, the current price of DAI token on DEX 9inch V2 is $1. DAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $431.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,192,024.57. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $2,968.28. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $2,968.28.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 248 in the last 24 hours, 130 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $431.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 129,802.9, captured at 7:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:45:55 AM | sell | $0.331 | $1 | 42,956.6 | 129,802.9 | 0.3309 | 0x2c...12db | |
| 04/08/2026 | 7:19:05 AM | sell | $0.2282 | $1 | 29,567.48 | 129,851.84 | 0.2277 | 0x09...f09e | |
| 04/08/2026 | 7:12:45 AM | sell | $0.3963 | $1 | 51,401.66 | 129,906.53 | 0.3956 | 0x70...2db6 | |
| 04/08/2026 | 7:06:25 AM | sell | $0.7125 | $1 | 92,294.42 | 130,003.61 | 0.7099 | 0x40...d8b3 | |
| 04/08/2026 | 7:06:15 AM | buy | $8.43 | $1.01 | 1.09M | 130,983.46 | 8.33 | 0x69...bb99 | |
| 04/08/2026 | 7:06:15 AM | sell | $5.12 | $1 | 663,617.88 | 130,514.88 | 5.08 | 0x1b...f2de | |
| 04/08/2026 | 7:06:05 AM | sell | $3.3 | $1 | 427,947.97 | 130,808.67 | 3.27 | 0x6f...4c33 | |
| 04/08/2026 | 7:06:05 AM | buy | $6.47 | $1.01 | 839,074.86 | 131,290.58 | 6.39 | 0xd4...ff46 | |
| 04/08/2026 | 7:06:05 AM | sell | $5.86 | $1 | 760,013 | 130,004.97 | 5.84 | 0x7b...9f0f | |
| 04/08/2026 | 7:05:55 AM | buy | $6.55 | $1 | 849,726.71 | 130,522.99 | 6.51 | 0x2c...afcf | |
| 04/08/2026 | 7:05:55 AM | sell | $2.14 | $1 | 277,401.04 | 130,153.59 | 2.13 | 0xeb...1740 | |
| 04/08/2026 | 7:03:55 AM | buy | $0.01746 | $1 | 2,264.93 | 129,948.42 | 0.01742 | 0x5a...4a83 | |
| 04/08/2026 | 6:56:35 AM | buy | $1.02 | $1 | 133,041.01 | 129,856.92 | 1.02 | 0x38...b470 | |
| 04/08/2026 | 6:47:15 AM | buy | $0.5659 | $1 | 73,231.84 | 129,717.77 | 0.5645 | 0x4a...a143 | |
| 04/08/2026 | 6:47:15 AM | buy | $1.08 | $1 | 140,760.73 | 129,573.34 | 1.08 | 0x0d...3bb4 | |
| 04/08/2026 | 6:41:55 AM | buy | $0.8705 | $1 | 112,625.66 | 129,415.53 | 0.8702 | 0x5d...2e1f | |
| 04/08/2026 | 6:34:25 AM | buy | $0.3867 | $0.9984 | 50,075.43 | 129,293 | 0.3873 | 0xcd...8573 | |
| 04/08/2026 | 6:28:05 AM | sell | $1.11 | $1 | 143,587.09 | 128,607.28 | 1.11 | 0x47...1ce7 | |
| 04/08/2026 | 6:16:05 AM | buy | $0.4767 | $1 | 61,524.88 | 129,411.85 | 0.4754 | 0x57...3618 | |
| 04/08/2026 | 6:16:05 AM | sell | $1.04 | $0.9971 | 135,116.25 | 128,699.21 | 1.04 | 0x79...319e |