- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,405.19
- Pooled WPLS:
- $212.32M
DAI/WPLS price stats on PulseChain
As of July 18, 2026, the current price of DAI token on DEX 9inch V2 is $1. DAI price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $199.15. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,494,540.42. The liquidity pool contract is 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB with total value locked (TVL) of $2,813.98. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB is $2,813.98.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 175 in the last 24 hours, 97 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $199.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 151,523.07, captured at 11:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:14:45 AM | buy | $0.2573 | $1 | 38,842.51 | 151,523.07 | 0.2563 | 0x0e...e0ae | |
| 07/18/2026 | 10:18:15 AM | buy | $0.0884 | $1 | 13,349.45 | 151,470.72 | 0.08813 | 0xed...da11 | |
| 07/18/2026 | 9:12:15 AM | buy | $0.009396 | $1 | 1,421.39 | 151,460.2 | 0.009384 | 0x52...416e | |
| 07/18/2026 | 8:22:15 AM | buy | $0.06744 | $1 | 10,168.55 | 151,451.94 | 0.06714 | 0x01...309f | |
| 07/18/2026 | 8:21:35 AM | buy | $0.04129 | $1 | 6,225.6 | 151,440.26 | 0.0411 | 0x19...3e8d | |
| 07/18/2026 | 8:19:05 AM | buy | $0.05131 | $1 | 7,736.68 | 151,430.31 | 0.05109 | 0x81...53ca | |
| 07/18/2026 | 7:54:25 AM | buy | $0.04756 | $0.9997 | 7,204.45 | 151,419.67 | 0.04757 | 0x83...7bf3 | |
| 07/18/2026 | 7:53:35 AM | buy | $0.4604 | $0.9994 | 69,732.63 | 151,364.79 | 0.4606 | 0xfd...fd81 | |
| 07/18/2026 | 7:32:05 AM | sell | $1.27 | $0.9955 | 193,024.92 | 150,576.11 | 1.28 | 0xc1...2ce3 | |
| 07/18/2026 | 7:05:05 AM | buy | $0.1784 | $1 | 26,873.79 | 151,571.88 | 0.1773 | 0x3a...066c | |
| 07/18/2026 | 6:59:35 AM | buy | $0.04575 | $1 | 6,894.46 | 151,563.03 | 0.04548 | 0xae...2848 | |
| 07/18/2026 | 6:25:05 AM | sell | $1.23 | $0.9952 | 186,666.87 | 150,782.98 | 1.23 | 0x5e...7640 | |
| 07/18/2026 | 6:24:25 AM | sell | $0.3434 | $1 | 51,730.68 | 150,967.53 | 0.3426 | 0x57...6c52 | |
| 07/18/2026 | 6:20:05 AM | sell | $0.1288 | $1 | 19,406.07 | 151,002.96 | 0.1285 | 0x7d...c517 | |
| 07/18/2026 | 5:59:05 AM | sell | $0.5519 | $1 | 83,324.52 | 151,076.12 | 0.5515 | 0xb8...c65c | |
| 07/18/2026 | 5:47:45 AM | sell | $0.06498 | $1 | 9,814.41 | 151,142.33 | 0.06493 | 0x15...4c03 | |
| 07/18/2026 | 5:26:55 AM | buy | $0.1559 | $1 | 23,701.58 | 152,028.1 | 0.1559 | 0x2b...df8c | |
| 07/18/2026 | 4:47:35 AM | buy | $0.2372 | $0.9989 | 36,103.42 | 152,000.64 | 0.2375 | 0x69...d1a3 | |
| 07/18/2026 | 3:43:45 AM | buy | $1.2 | $1 | 182,413.91 | 151,844.53 | 1.2 | 0x80...4471 | |
| 07/18/2026 | 2:57:05 AM | sell | $0.7788 | $1 | 117,297.11 | 150,889.24 | 0.7773 | 0x03...56c3 |