- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.1M
- Pooled WPLS:
- $796.54M
DAI/WPLS price stats on PulseChain
As of January 7, 2026, the current price of DAI token on DEX 9inch V2 is $0.001701. DAI price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $3,116.20. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $75,491,989.26. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $24,228.95. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $24,228.95.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 726 in the last 24 hours, 397 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,116.20 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 111.88, captured at 7:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001701 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:38:35 PM | sell | $0.1978 | $0.001701 | 13,010.19 | 111.88 | 116.28 | 0x2a...49eb | |
| 01/07/2026 | 7:38:25 PM | sell | $0.3257 | $0.001701 | 21,421.7 | 111.88 | 191.45 | 0x65...f43c | |
| 01/07/2026 | 7:38:15 PM | sell | $0.4663 | $0.001701 | 30,663.5 | 111.9 | 274.01 | 0x1e...677e | |
| 01/07/2026 | 7:38:15 PM | sell | $0.1636 | $0.001701 | 10,763.47 | 111.9 | 96.18 | 0xaf...93bc | |
| 01/07/2026 | 7:38:05 PM | sell | $0.2107 | $0.001702 | 13,858.66 | 111.91 | 123.83 | 0x2c...7ca5 | |
| 01/07/2026 | 7:33:45 PM | sell | $0.2697 | $0.001703 | 17,727.31 | 111.9 | 158.4 | 0xd1...86a9 | |
| 01/07/2026 | 7:33:15 PM | sell | $0.6531 | $0.001703 | 42,920.73 | 111.92 | 383.46 | 0x88...116a | |
| 01/07/2026 | 7:33:15 PM | buy | $0.1443 | $0.001713 | 9,484.41 | 112.59 | 84.23 | 0x99...c17f | |
| 01/07/2026 | 7:32:55 PM | sell | $0.3262 | $0.001702 | 21,447 | 111.92 | 191.62 | 0x17...d85a | |
| 01/07/2026 | 7:32:45 PM | sell | $0.3262 | $0.001702 | 21,445.57 | 111.92 | 191.59 | 0x59...f558 | |
| 01/07/2026 | 7:32:35 PM | sell | $0.8992 | $0.001703 | 59,109.15 | 111.96 | 527.94 | 0xab...c7e6 | |
| 01/07/2026 | 7:32:35 PM | sell | $0.4767 | $0.001703 | 31,335.8 | 111.94 | 279.91 | 0xa1...4180 | |
| 01/07/2026 | 7:32:05 PM | sell | $0.2064 | $0.001703 | 13,569.45 | 111.96 | 121.19 | 0x65...512e | |
| 01/07/2026 | 7:31:25 PM | buy | $20.03 | $0.00171 | 1.32M | 112.45 | 11,710.14 | 0xcb...eaa3 | |
| 01/07/2026 | 7:20:55 PM | sell | $4.32 | $0.0017 | 283,732.01 | 111.64 | 2,541.39 | 0x54...1185 | |
| 01/07/2026 | 7:20:55 PM | sell | $0.9901 | $0.001701 | 65,007.75 | 111.68 | 582.08 | 0x96...891e | |
| 01/07/2026 | 7:20:45 PM | sell | $0.6956 | $0.001701 | 45,673.33 | 111.69 | 408.9 | 0x0f...7758 | |
| 01/07/2026 | 7:20:35 PM | sell | $1.92 | $0.001701 | 126,070.28 | 111.73 | 1,128.32 | 0xd1...31e9 | |
| 01/07/2026 | 7:20:25 PM | sell | $0.3418 | $0.00169 | 22,448.79 | 111.02 | 202.19 | 0xc2...c471 | |
| 01/07/2026 | 7:20:25 PM | buy | $39.01 | $0.001706 | 2.56M | 112.05 | 22,860.94 | 0xa4...c690 |