- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 5.97M
- Pooled WPLS:
- $1.15B
DAI/WPLS price stats on PulseChain
As of September 8, 2026, the current price of DAI token on DEX 9inch V2 is $0.00204. DAI price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $7,348.95. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $90,499,735.83. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $24,431.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $24,431.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1150 in the last 24 hours, 622 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $7,348.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 191.41, captured at 7:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00204 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:32:55 PM | sell | $2.45 | $0.00204 | 230,560.09 | 191.41 | 1,204.47 | 0x5f...1879 | |
| 09/08/2026 | 7:32:55 PM | buy | $2.39 | $0.002052 | 224,653.6 | 192.55 | 1,166.7 | 0xde...df03 | |
| 09/08/2026 | 7:32:15 PM | sell | $0.8421 | $0.002039 | 79,016.78 | 191.39 | 412.84 | 0x39...8582 | |
| 09/08/2026 | 7:31:45 PM | sell | $0.9862 | $0.00204 | 92,505.16 | 191.4 | 483.29 | 0xdf...2606 | |
| 09/08/2026 | 7:31:45 PM | buy | $4.28 | $0.002052 | 401,927.11 | 192.5 | 2,087.85 | 0xa5...03de | |
| 09/08/2026 | 7:30:45 PM | sell | $5.8 | $0.00205 | 541,384.96 | 191.29 | 2,830.16 | 0x83...b9a9 | |
| 09/08/2026 | 7:30:45 PM | buy | $7.03 | $0.002062 | 656,188.67 | 192.4 | 3,410.44 | 0xda...bd0d | |
| 09/08/2026 | 7:30:45 PM | buy | $0.9798 | $0.002061 | 91,424.29 | 192.38 | 475.22 | 0x45...cc3b | |
| 09/08/2026 | 7:30:45 PM | buy | $1.62 | $0.002061 | 151,902.99 | 192.33 | 789.76 | 0x00...0477 | |
| 09/08/2026 | 7:30:45 PM | buy | $0.7918 | $0.002062 | 73,879.64 | 192.4 | 383.97 | 0xde...4f04 | |
| 09/08/2026 | 7:30:05 PM | sell | $0.9097 | $0.002048 | 84,883.69 | 191.15 | 444.05 | 0x63...9d92 | |
| 09/08/2026 | 7:29:55 PM | buy | $9.15 | $0.00206 | 854,185.01 | 192.29 | 4,442.06 | 0x89...4f79 | |
| 09/08/2026 | 7:29:55 PM | buy | $2.51 | $0.00206 | 234,727.54 | 192.25 | 1,220.9 | 0x00...8333 | |
| 09/08/2026 | 7:29:55 PM | sell | $0.9788 | $0.00205 | 91,328.18 | 191.26 | 477.48 | 0xa0...04d0 | |
| 09/08/2026 | 7:29:55 PM | buy | $0.2643 | $0.002061 | 24,667.9 | 192.3 | 128.27 | 0x48...7b3c | |
| 09/08/2026 | 7:29:55 PM | sell | $5.41 | $0.002049 | 505,569.17 | 191.18 | 2,644.33 | 0x42...8872 | |
| 09/08/2026 | 7:28:15 PM | buy | $2.84 | $0.002044 | 267,229.23 | 192.1 | 1,391.04 | 0xac...c7d9 | |
| 09/08/2026 | 7:13:35 PM | buy | $11.12 | $0.002055 | 1.04M | 191.86 | 5,409.79 | 0x0d...2830 | |
| 09/08/2026 | 7:11:35 PM | buy | $0.6058 | $0.002039 | 56,932.03 | 191.68 | 297 | 0x18...b393 | |
| 09/08/2026 | 7:11:15 PM | buy | $1.02 | $0.002041 | 96,249.31 | 191.56 | 502.43 | 0xde...1b46 |