- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 5.89M
- Pooled WPLS:
- $897.25M
DAI/WPLS price stats on PulseChain
As of July 26, 2025, the current price of DAI token on DEX 9inch V2 is $0.005247. DAI price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $10,604.56. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $232,296,695.66. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $61,697.72. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $61,697.72.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 632 in the last 24 hours, 357 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10,604.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 152.61, captured at 5:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005247 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 4:58:35 AM | buy | $26.85 | $0.005247 | 780,998.77 | 152.61 | 5,117.41 | 0x06...26cb | |
| 07/26/2025 | 4:48:45 AM | buy | $12.55 | $0.00524 | 365,172.4 | 152.42 | 2,395.8 | 0xe3...a033 | |
| 07/26/2025 | 4:47:55 AM | buy | $0.5863 | $0.005237 | 17,054.92 | 152.34 | 111.95 | 0xb1...933b | |
| 07/26/2025 | 4:47:45 AM | buy | $1.01 | $0.005238 | 29,420.1 | 152.34 | 193.11 | 0x9d...0c28 | |
| 07/26/2025 | 4:45:35 AM | buy | $29.64 | $0.005219 | 864,463 | 152.19 | 5,679.9 | 0x87...fab4 | |
| 07/26/2025 | 4:42:45 AM | buy | $0.9355 | $0.005214 | 27,279.51 | 152.04 | 179.41 | 0x2b...55d1 | |
| 07/26/2025 | 4:42:35 AM | buy | $7.45 | $0.005212 | 217,248.07 | 151.98 | 1,429.36 | 0xf5...c933 | |
| 07/26/2025 | 4:42:05 AM | buy | $10.32 | $0.005209 | 301,176.47 | 151.91 | 1,982.51 | 0x85...d3c2 | |
| 07/26/2025 | 4:40:45 AM | buy | $1.7 | $0.005207 | 49,596.34 | 151.85 | 326.59 | 0x9c...5d3e | |
| 07/26/2025 | 4:40:35 AM | sell | $4.54 | $0.005177 | 132,537.44 | 150.97 | 877.86 | 0x1c...7a19 | |
| 07/26/2025 | 4:39:55 AM | buy | $3.03 | $0.005208 | 88,641.58 | 151.87 | 583.63 | 0x6d...9435 | |
| 07/26/2025 | 4:39:45 AM | buy | $5.63 | $0.005206 | 164,316.96 | 151.82 | 1,082.31 | 0xef...f164 | |
| 07/26/2025 | 4:39:25 AM | sell | $26.14 | $0.005179 | 762,323.53 | 151.04 | 5,047.08 | 0x51...f67f | |
| 07/26/2025 | 4:38:45 AM | buy | $3.26 | $0.005217 | 95,086.8 | 152.03 | 625.42 | 0x21...e933 | |
| 07/26/2025 | 4:38:45 AM | buy | $3.73 | $0.005216 | 108,830.43 | 152.01 | 715.91 | 0xc2...0bf4 | |
| 07/26/2025 | 4:38:25 AM | sell | $73.35 | $0.005196 | 2.14M | 151.44 | 14,114.04 | 0xd2...de2c | |
| 07/26/2025 | 4:38:25 AM | sell | $20.37 | $0.005213 | 593,739.28 | 151.92 | 3,908.06 | 0x82...b0f4 | |
| 07/26/2025 | 4:33:05 AM | sell | $3.53 | $0.005218 | 102,966.26 | 152.04 | 677.2 | 0x49...4619 | |
| 07/26/2025 | 4:32:45 AM | sell | $10.36 | $0.005219 | 301,969.3 | 152.09 | 1,985.35 | 0x54...a222 | |
| 07/26/2025 | 4:32:35 AM | sell | $28.95 | $0.005227 | 843,676.91 | 152.3 | 5,539.27 | 0xd3...6251 |