- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.42M
- Pooled WPLS:
- $752.35M
DAI/WPLS price stats on PulseChain
As of December 18, 2025, the current price of DAI token on DEX 9inch V2 is $0.001622. DAI price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $2,423.91. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $71,980,546.75. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $24,001.77. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $24,001.77.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 417 in the last 24 hours, 187 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,423.91 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 101.71, captured at 11:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001622 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:55:05 AM | buy | $1.71 | $0.001622 | 107,266.79 | 101.71 | 1,054.58 | 0xd8...b830 | |
| 12/18/2025 | 10:48:45 AM | sell | $12.41 | $0.001624 | 773,554.58 | 101.2 | 7,643.44 | 0xb0...fab2 | |
| 12/18/2025 | 10:37:05 AM | sell | $0.6663 | $0.001618 | 41,725.96 | 101.32 | 411.8 | 0xcb...91a7 | |
| 12/18/2025 | 10:36:55 AM | sell | $1.2 | $0.001618 | 75,218.5 | 101.34 | 742.23 | 0x0c...7069 | |
| 12/18/2025 | 10:33:25 AM | sell | $5.65 | $0.001619 | 353,859.73 | 101.39 | 3,489.79 | 0x38...daae | |
| 12/18/2025 | 10:33:15 AM | buy | $19.99 | $0.001627 | 1.25M | 101.86 | 12,284.92 | 0x86...a006 | |
| 12/18/2025 | 10:08:25 AM | buy | $0.1231 | $0.001618 | 7,735.54 | 101.69 | 76.06 | 0xe3...8bf8 | |
| 12/18/2025 | 9:51:35 AM | buy | $4.62 | $0.001607 | 292,500.26 | 101.65 | 2,877.36 | 0xc5...9623 | |
| 12/18/2025 | 9:51:35 AM | buy | $0.6968 | $0.001608 | 44,069.55 | 101.69 | 433.36 | 0xc9...57e9 | |
| 12/18/2025 | 9:45:05 AM | buy | $2 | $0.001605 | 126,832.75 | 101.59 | 1,248.36 | 0xdb...a248 | |
| 12/18/2025 | 9:18:55 AM | buy | $0.5566 | $0.001599 | 35,348.76 | 101.56 | 348.03 | 0xff...fb6d | |
| 12/18/2025 | 8:54:55 AM | buy | $0.4248 | $0.001601 | 26,952.35 | 101.56 | 265.36 | 0x4c...05dc | |
| 12/18/2025 | 8:54:15 AM | sell | $0.2091 | $0.001591 | 13,266.57 | 100.96 | 131.39 | 0x67...4d01 | |
| 12/18/2025 | 8:52:45 AM | buy | $0.4206 | $0.001601 | 26,683.25 | 101.56 | 262.72 | 0xdb...c581 | |
| 12/18/2025 | 8:52:05 AM | buy | $4.42 | $0.0016 | 280,560.76 | 101.52 | 2,763.5 | 0x06...7935 | |
| 12/18/2025 | 8:51:35 AM | buy | $1.2 | $0.001599 | 76,592.15 | 101.47 | 754.78 | 0x4b...db7d | |
| 12/18/2025 | 8:50:55 AM | buy | $1.23 | $0.001599 | 78,056.77 | 101.45 | 769.37 | 0x35...e4fb | |
| 12/18/2025 | 8:49:15 AM | buy | $2.58 | $0.001598 | 164,228.62 | 101.41 | 1,619.42 | 0x2b...c3a8 | |
| 12/18/2025 | 8:47:45 AM | buy | $1.03 | $0.001589 | 66,064.72 | 101.38 | 651.64 | 0x0a...97d3 | |
| 12/18/2025 | 8:46:05 AM | buy | $0.008939 | $0.001589 | 570.2 | 101.37 | 5.62 | 0xfc...eed6 |