- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 5.64M
- Pooled WPLS:
- $1.13B
DAI/WPLS price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX 9inch V2 is $0.001576. DAI price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $1,506.81. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,935,712.01. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $17,739.63. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $17,739.63.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 532 in the last 24 hours, 365 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,506.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 200.82, captured at 3:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001576 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:42:55 AM | buy | $0.4127 | $0.001576 | 52,575.58 | 200.82 | 261.79 | 0x0d...ce03 | |
| 05/09/2026 | 3:28:15 AM | buy | $8.02 | $0.001573 | 1.02M | 200.63 | 5,097.43 | 0x0d...3ffc | |
| 05/09/2026 | 3:28:15 AM | buy | $3.76 | $0.001571 | 480,206.63 | 200.36 | 2,396.6 | 0x0d...3ffc | |
| 05/09/2026 | 3:22:05 AM | buy | $4.86 | $0.001563 | 622,127.38 | 200.15 | 3,108.24 | 0x11...1708 | |
| 05/09/2026 | 3:21:25 AM | buy | $4.87 | $0.001573 | 618,851.58 | 199.95 | 3,094.96 | 0x77...8e29 | |
| 05/09/2026 | 2:43:35 AM | buy | $9.82 | $0.001566 | 1.25M | 199.62 | 6,269 | 0x00...94b0 | |
| 05/09/2026 | 2:40:55 AM | buy | $0.1521 | $0.001564 | 19,389.74 | 199.39 | 97.24 | 0x8a...1b37 | |
| 05/09/2026 | 2:40:45 AM | buy | $2.11 | $0.001564 | 269,536.37 | 199.32 | 1,352.23 | 0x6c...19dc | |
| 05/09/2026 | 2:40:25 AM | buy | $2.01 | $0.001563 | 257,010.51 | 199.25 | 1,289.86 | 0x94...9dcf | |
| 05/09/2026 | 2:35:15 AM | sell | $4.76 | $0.001554 | 607,119.9 | 198.14 | 3,064.06 | 0x9a...6bec | |
| 05/09/2026 | 2:34:45 AM | sell | $8.32 | $0.001556 | 1.06M | 198.43 | 5,349.88 | 0x15...ddd3 | |
| 05/09/2026 | 2:27:45 AM | sell | $0.9765 | $0.00155 | 125,143.91 | 198.64 | 629.98 | 0x49...e089 | |
| 05/09/2026 | 2:26:05 AM | sell | $1.05 | $0.00155 | 135,353.72 | 198.69 | 681.22 | 0xdb...ed19 | |
| 05/09/2026 | 2:20:45 AM | buy | $0.0726 | $0.001559 | 9,303.78 | 199.89 | 46.54 | 0x2c...244a | |
| 05/09/2026 | 2:16:35 AM | buy | $0.2192 | $0.001559 | 28,090.95 | 199.88 | 140.53 | 0x80...c833 | |
| 05/09/2026 | 2:15:25 AM | sell | $1.75 | $0.00155 | 224,478.86 | 198.74 | 1,129.49 | 0x75...e9d2 | |
| 05/09/2026 | 2:14:15 AM | buy | $8.21 | $0.001558 | 1.05M | 199.75 | 5,272.14 | 0xce...cc6a | |
| 05/09/2026 | 2:14:15 AM | buy | $10.14 | $0.001555 | 1.3M | 199.33 | 6,521.36 | 0xe1...e438 | |
| 05/09/2026 | 1:57:55 AM | buy | $9.8 | $0.001558 | 1.25M | 198.9 | 6,291.59 | 0xb9...d4e9 | |
| 05/09/2026 | 1:57:45 AM | sell | $18.03 | $0.00155 | 2.3M | 197.92 | 11,628.75 | 0x90...2f2f |