WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001156
Price
150.2 WPLS
TVL
$14,770.31
MKT CAP
$51.3M
5m
-0.30%
1h
0.10%
4h
8.33%
24h
7.07%
Share
TXNS
471
Buys
228
Sells
243
Volume
2K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.37M
Pooled WPLS:
$959.28M

DAI/WPLS price stats on PulseChain

As of March 30, 2026, the current price of DAI token on DEX 9inch V2 is $0.001156. DAI price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $2,011.21. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $51,296,674.16. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $14,770.31. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $14,770.31.

The total transactions of DAI/WPLS is 471 in the last 24 hours, 228 of which are buy transactions, and 243 are sales transactions.

DAI/WPLS pool has a trading volume of $2,011.21 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 150.2, captured at 8:07 PM UTC.

The price of converting 1 DAI to USD is $0.001156 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/30/20268:07:05 PMsell$0.06713$0.0011568,720.97150.258.05
0x33a...4444
0x02...86dd
03/30/20268:06:55 PMsell$2.6$0.001156338,737.41150.262,254.28
0xe35...9966
0x0c...11ed
03/30/20268:04:25 PMsell$0.1832$0.00115723,798.08150.32158.31
0x10a...5447
0x1a...f2d1
03/30/20268:04:15 PMsell$0.1825$0.00115723,714.6150.34157.73
0x7b3...f2c3
0x04...4e08
03/30/20268:04:05 PMsell$0.1731$0.00115722,493.2150.35149.6
0x63d...eDCf
0xc3...4a5f
03/30/20268:03:45 PMsell$0.1134$0.00115714,734.26150.3597.99
0x7b3...f2c3
0x2d...2532
03/30/20268:03:45 PMsell$2.02$0.001157263,043.3150.381,749.13
0xe35...9966
0xce...540a
03/30/20268:03:35 PMsell$0.2083$0.00115827,064.66150.44179.89
0x7b3...f2c3
0x7e...4a99
03/30/20268:03:05 PMsell$0.1649$0.00115821,423.4150.45142.39
0x63d...eDCf
0x2f...be96
03/30/20268:02:55 PMsell$0.3781$0.00115849,096.42150.46326.3
0x7b3...f2c3
0xff...1922
03/30/20268:02:25 PMsell$0.5918$0.00115876,847.05150.48510.66
0x63d...eDCf
0xff...fec6
03/30/20268:02:15 PMsell$0.2215$0.00115828,767.39150.48191.16
0x07a...5fd1
0x7a...be3d
03/30/20268:02:05 PMsell$0.134$0.00115917,401.03150.49115.62
0xe92...CCCC
0x0f...2014
03/30/20268:01:55 PMsell$2.54$0.001159329,760.23150.542,190.41
0xBbD...A55B
0x8a...c75f
03/30/20268:01:45 PMbuy$27.84$0.0011573.63M150.9124,051.24
0xF38...1EA2
0x8c...5a35
03/30/20267:54:05 PMbuy$5.1$0.001151665,859.25150.244,431.8
0x734...De58
0x53...b341
03/30/20267:54:05 PMbuy$20.07$0.0011472.62M149.7217,498.86
0x734...De58
0x40...975d
03/30/20267:48:25 PMbuy$4.28$0.001139561,175.82149.233,760.4
0x34E...CD5C
0x72...791c
03/30/20267:46:05 PMsell$1.12$0.001132147,943.23148.3997.56
0x22F...8F11
0x7a...8bf2
03/30/20267:40:55 PMbuy$0.07559$0.0011459,850.22149.266.01
0xbc7...0090
0xb6...04cd