- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.38M
- Pooled WPLS:
- $829.16M
DAI/WPLS price stats on PulseChain
As of August 16, 2025, the current price of DAI token on DEX 9inch V2 is $0.006589. DAI price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $14,198.65. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $291,842,936.71. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $83,935.68. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $83,935.68.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 718 in the last 24 hours, 348 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $14,198.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 130.18, captured at 5:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.006589 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 5:30:35 PM | buy | $50.95 | $0.006589 | 1.01M | 130.18 | 7,732.49 | 0x10...d81c | |
| 08/16/2025 | 5:27:15 PM | sell | $0.3409 | $0.006544 | 6,733.91 | 129.26 | 52.09 | 0xde...a0ac | |
| 08/16/2025 | 5:27:05 PM | sell | $0.1757 | $0.006545 | 3,471.41 | 129.26 | 26.85 | 0xd4...28bb | |
| 08/16/2025 | 5:26:55 PM | sell | $0.7052 | $0.006545 | 13,929.59 | 129.26 | 107.75 | 0x15...eaf6 | |
| 08/16/2025 | 5:24:45 PM | sell | $4.81 | $0.006547 | 95,141.8 | 129.29 | 735.83 | 0x5a...965f | |
| 08/16/2025 | 5:21:15 PM | sell | $0.8116 | $0.00655 | 16,020.67 | 129.3 | 123.9 | 0xac...29d4 | |
| 08/16/2025 | 5:21:05 PM | sell | $122.66 | $0.00657 | 2.42M | 129.68 | 18,669.08 | 0x6c...dd84 | |
| 08/16/2025 | 5:20:05 PM | sell | $4.75 | $0.00658 | 94,032.67 | 130.09 | 722.82 | 0xdd...6874 | |
| 08/16/2025 | 5:19:55 PM | sell | $1.56 | $0.00658 | 30,940.72 | 130.09 | 237.82 | 0x78...872b | |
| 08/16/2025 | 5:19:45 PM | sell | $1.03 | $0.006581 | 20,542.9 | 130.1 | 157.89 | 0x8f...f375 | |
| 08/16/2025 | 5:18:55 PM | sell | $1.31 | $0.006585 | 26,010.32 | 130.11 | 199.9 | 0x59...1cb0 | |
| 08/16/2025 | 5:18:45 PM | sell | $1.31 | $0.006586 | 26,009.15 | 130.12 | 199.88 | 0x72...5835 | |
| 08/16/2025 | 5:18:35 PM | buy | $26.04 | $0.006621 | 514,485.26 | 130.82 | 3,932.53 | 0x91...72b1 | |
| 08/16/2025 | 5:17:15 PM | sell | $1.69 | $0.00658 | 33,428.77 | 129.96 | 257.2 | 0xd7...2def | |
| 08/16/2025 | 5:17:05 PM | sell | $1.95 | $0.00658 | 38,556.68 | 129.98 | 296.63 | 0xc1...38b9 | |
| 08/16/2025 | 5:16:05 PM | sell | $1.34 | $0.006589 | 26,536.49 | 130.15 | 203.88 | 0x52...00b4 | |
| 08/16/2025 | 5:16:05 PM | sell | $26.55 | $0.006585 | 524,563.37 | 130.08 | 4,032.56 | 0xfa...44f9 | |
| 08/16/2025 | 5:15:55 PM | sell | $2.46 | $0.006591 | 48,698.42 | 130.17 | 374.08 | 0x5b...feb2 | |
| 08/16/2025 | 5:15:35 PM | sell | $5.05 | $0.006592 | 99,852.95 | 130.2 | 766.9 | 0x1f...3e92 | |
| 08/16/2025 | 5:15:35 PM | sell | $4.36 | $0.006594 | 86,153.88 | 130.23 | 661.53 | 0xb6...a3c6 |