WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.005247
Price
152.61 WPLS
TVL
$61,697.71
MKT CAP
$232.3M
5m
0%
1h
0.56%
4h
-2.20%
24h
2.86%
Share
TXNS
632
Buys
357
Sells
275
Volume
11K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
5.89M
Pooled WPLS:
$897.25M

DAI/WPLS price stats on PulseChain

As of July 26, 2025, the current price of DAI token on DEX 9inch V2 is $0.005247. DAI price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $10,604.56. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $232,296,695.66. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $61,697.72. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $61,697.72.

The total transactions of DAI/WPLS is 632 in the last 24 hours, 357 of which are buy transactions, and 275 are sales transactions.

DAI/WPLS pool has a trading volume of $10,604.56 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 152.61, captured at 5:01 AM UTC.

The price of converting 1 DAI to USD is $0.005247 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/26/20254:58:35 AMbuy$26.85$0.005247780,998.77152.615,117.410x06...26cb
07/26/20254:48:45 AMbuy$12.55$0.00524365,172.4152.422,395.80xe3...a033
07/26/20254:47:55 AMbuy$0.5863$0.00523717,054.92152.34111.950xb1...933b
07/26/20254:47:45 AMbuy$1.01$0.00523829,420.1152.34193.110x9d...0c28
07/26/20254:45:35 AMbuy$29.64$0.005219864,463152.195,679.90x87...fab4
07/26/20254:42:45 AMbuy$0.9355$0.00521427,279.51152.04179.410x2b...55d1
07/26/20254:42:35 AMbuy$7.45$0.005212217,248.07151.981,429.360xf5...c933
07/26/20254:42:05 AMbuy$10.32$0.005209301,176.47151.911,982.510x85...d3c2
07/26/20254:40:45 AMbuy$1.7$0.00520749,596.34151.85326.590x9c...5d3e
07/26/20254:40:35 AMsell$4.54$0.005177132,537.44150.97877.860x1c...7a19
07/26/20254:39:55 AMbuy$3.03$0.00520888,641.58151.87583.630x6d...9435
07/26/20254:39:45 AMbuy$5.63$0.005206164,316.96151.821,082.310xef...f164
07/26/20254:39:25 AMsell$26.14$0.005179762,323.53151.045,047.080x51...f67f
07/26/20254:38:45 AMbuy$3.26$0.00521795,086.8152.03625.420x21...e933
07/26/20254:38:45 AMbuy$3.73$0.005216108,830.43152.01715.910xc2...0bf4
07/26/20254:38:25 AMsell$73.35$0.0051962.14M151.4414,114.040xd2...de2c
07/26/20254:38:25 AMsell$20.37$0.005213593,739.28151.923,908.060x82...b0f4
07/26/20254:33:05 AMsell$3.53$0.005218102,966.26152.04677.20x49...4619
07/26/20254:32:45 AMsell$10.36$0.005219301,969.3152.091,985.350x54...a222
07/26/20254:32:35 AMsell$28.95$0.005227843,676.91152.35,539.270xd3...6251