- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.43M
- Pooled WPLS:
- $787.08M
DAI/WPLS price stats on PulseChain
As of January 29, 2026, the current price of DAI token on DEX 9inch V2 is $0.001469. DAI price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $3,374.44. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $65,186,885.57. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $21,771.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $21,771.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 479 in the last 24 hours, 266 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,374.44 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 106.23, captured at 7:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001469 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:33:15 AM | buy | $3.29 | $0.001469 | 238,283.33 | 106.23 | 2,242.89 | 0x96...5896 | |
| 01/29/2026 | 7:32:45 AM | buy | $3.42 | $0.001468 | 247,774.23 | 106.17 | 2,333.66 | 0xe3...3ef5 | |
| 01/29/2026 | 7:32:05 AM | buy | $4.99 | $0.001467 | 360,998.24 | 106.09 | 3,402.69 | 0x87...dcda | |
| 01/29/2026 | 7:31:25 AM | buy | $2.49 | $0.001466 | 180,352.01 | 106.01 | 1,701.12 | 0xce...f7b6 | |
| 01/29/2026 | 6:50:05 AM | sell | $1.42 | $0.001456 | 102,786.31 | 105.38 | 975.34 | 0x08...d659 | |
| 01/29/2026 | 6:44:45 AM | sell | $1.36 | $0.001457 | 98,721.52 | 105.4 | 936.63 | 0xb4...3b31 | |
| 01/29/2026 | 6:39:35 AM | buy | $1.44 | $0.001439 | 106,311.28 | 106.03 | 1,002.6 | 0xbb...73c2 | |
| 01/29/2026 | 6:34:55 AM | buy | $0.6742 | $0.001448 | 49,355.87 | 106.01 | 465.56 | 0x21...0d0b | |
| 01/29/2026 | 6:05:35 AM | buy | $0.3109 | $0.00145 | 22,718.48 | 105.99 | 214.33 | 0x59...fff2 | |
| 01/29/2026 | 5:44:35 AM | sell | $0.1909 | $0.001438 | 13,982.72 | 105.36 | 132.7 | 0x7d...e905 | |
| 01/29/2026 | 5:44:25 AM | sell | $0.2535 | $0.001438 | 18,572.94 | 105.37 | 176.26 | 0xcf...8cb2 | |
| 01/29/2026 | 5:44:15 AM | sell | $0.5904 | $0.001438 | 43,247.77 | 105.39 | 410.35 | 0x5e...049b | |
| 01/29/2026 | 5:42:45 AM | sell | $0.5631 | $0.00144 | 41,206.82 | 105.4 | 390.94 | 0xbb...b40c | |
| 01/29/2026 | 5:40:15 AM | sell | $0.274 | $0.001439 | 20,066.54 | 105.4 | 190.37 | 0xaf...f439 | |
| 01/29/2026 | 5:40:15 AM | sell | $0.3168 | $0.001439 | 23,200.99 | 105.41 | 220.09 | 0xce...1dd3 | |
| 01/29/2026 | 5:39:45 AM | sell | $0.2934 | $0.001439 | 21,493.81 | 105.41 | 203.9 | 0x73...b16e | |
| 01/29/2026 | 5:39:35 AM | sell | $0.4459 | $0.001439 | 32,656.06 | 105.41 | 309.77 | 0x7c...babe | |
| 01/29/2026 | 5:39:15 AM | sell | $0.364 | $0.001439 | 26,658.12 | 105.42 | 252.85 | 0x73...ec87 | |
| 01/29/2026 | 5:37:05 AM | sell | $0.7146 | $0.001441 | 52,332.59 | 105.57 | 495.71 | 0x8c...fd74 | |
| 01/29/2026 | 5:37:05 AM | sell | $1.06 | $0.00144 | 77,771.04 | 105.48 | 737.28 | 0xda...8f02 |