- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 5.47M
- Pooled WPLS:
- $1.25B
DAI/WPLS price stats on PulseChain
As of July 5, 2025, the current price of DAI token on DEX 9inch V2 is $0.005594. DAI price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $57,857.74. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $248,652,727.99. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $61,307.90. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $61,307.90.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 2109 in the last 24 hours, 1083 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $57,857.74 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 227.92, captured at 10:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.005594 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:31:15 AM | sell | $30.61 | $0.005594 | 1.25M | 227.92 | 5,472.2 | 0x95...e31c | |
| 07/05/2025 | 10:30:35 AM | buy | $15.74 | $0.005629 | 641,428.5 | 229.36 | 2,796.57 | 0x13...0624 | |
| 07/05/2025 | 10:29:35 AM | buy | $10.23 | $0.005649 | 415,000.15 | 229.16 | 1,810.89 | 0xe6...328f | |
| 07/05/2025 | 10:29:05 AM | buy | $18.53 | $0.005639 | 752,483.66 | 228.95 | 3,286.6 | 0xa8...3887 | |
| 07/05/2025 | 10:28:45 AM | buy | $10.94 | $0.005635 | 444,166.78 | 228.75 | 1,941.63 | 0xa8...1cd3 | |
| 07/05/2025 | 10:28:35 AM | buy | $1.37 | $0.005605 | 56,201.44 | 228.64 | 245.8 | 0x7c...7cb6 | |
| 07/05/2025 | 10:28:35 AM | buy | $125.05 | $0.00558 | 5.1M | 227.6 | 22,410.51 | 0x42...fa87 | |
| 07/05/2025 | 10:28:35 AM | buy | $4.16 | $0.005604 | 170,064.8 | 228.6 | 743.93 | 0x0b...5fee | |
| 07/05/2025 | 10:28:35 AM | buy | $1.95 | $0.005603 | 79,740.06 | 228.55 | 348.88 | 0x3e...1d8d | |
| 07/05/2025 | 10:28:25 AM | sell | $194.64 | $0.00556 | 7.94M | 226.81 | 35,004.77 | 0x0c...491d | |
| 07/05/2025 | 10:27:55 AM | sell | $2.32 | $0.005594 | 94,784.5 | 228.25 | 415.25 | 0x34...b29e | |
| 07/05/2025 | 10:27:35 AM | buy | $1.15 | $0.005619 | 47,270.13 | 229.61 | 205.86 | 0x8c...2d06 | |
| 07/05/2025 | 10:23:45 AM | sell | $2.31 | $0.005627 | 94,079.13 | 228.29 | 412.09 | 0x47...0634 | |
| 07/05/2025 | 10:23:15 AM | buy | $20.77 | $0.005655 | 842,824.58 | 229.48 | 3,672.62 | 0xa8...3fa1 | |
| 07/05/2025 | 10:22:45 AM | buy | $2.7 | $0.005651 | 109,723.79 | 229.31 | 478.48 | 0xd9...0d2f | |
| 07/05/2025 | 10:20:05 AM | sell | $24.12 | $0.005647 | 974,557.17 | 228.14 | 4,271.66 | 0x43...cd26 | |
| 07/05/2025 | 10:17:15 AM | buy | $30.58 | $0.005676 | 1.24M | 229.44 | 5,387.88 | 0xc5...df83 | |
| 07/05/2025 | 10:16:15 AM | buy | $4.97 | $0.005718 | 199,438.17 | 229.18 | 870.2 | 0x77...e210 | |
| 07/05/2025 | 10:16:05 AM | buy | $9.36 | $0.005715 | 375,382.24 | 229.05 | 1,638.81 | 0xa8...f38d | |
| 07/05/2025 | 10:14:45 AM | sell | $31 | $0.005708 | 1.24M | 227.88 | 5,431.6 | 0x43...36c1 |