- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.53M
- Pooled WPLS:
- $929.99M
DAI/WPLS price stats on PulseChain
As of March 10, 2026, the current price of DAI token on DEX 9inch V2 is $0.001573. DAI price is up 14.01% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $3,260.28. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $69,780,610.30. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $20,482.50. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $20,482.50.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 480 in the last 24 hours, 136 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,260.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 142.85, captured at 4:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001573 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:34:15 PM | buy | $0.6886 | $0.001573 | 62,533.55 | 142.85 | 437.74 | 0xca...33da | |
| 03/10/2026 | 4:25:35 PM | buy | $1.87 | $0.001576 | 170,273.57 | 142.83 | 1,192.12 | 0x16...3f13 | |
| 03/10/2026 | 4:17:45 PM | buy | $1.39 | $0.001573 | 126,488.46 | 142.78 | 885.85 | 0x75...2984 | |
| 03/10/2026 | 4:17:35 PM | buy | $10.13 | $0.001571 | 919,900.89 | 142.62 | 6,449.75 | 0x42...b999 | |
| 03/10/2026 | 4:17:25 PM | sell | $51.92 | $0.001568 | 4.71M | 142.35 | 33,111.39 | 0x77...461e | |
| 03/10/2026 | 4:16:25 PM | buy | $10.25 | $0.001584 | 930,909.09 | 143.79 | 6,473.92 | 0xb5...1937 | |
| 03/10/2026 | 4:16:15 PM | sell | $39.55 | $0.001579 | 3.59M | 143.34 | 25,045.7 | 0x00...9442 | |
| 03/10/2026 | 4:15:25 PM | sell | $0.06218 | $0.001585 | 5,644.8 | 143.89 | 39.22 | 0x0e...330e | |
| 03/10/2026 | 4:15:15 PM | sell | $0.6022 | $0.001585 | 54,668.28 | 143.91 | 379.85 | 0xf4...fac0 | |
| 03/10/2026 | 4:10:55 PM | sell | $0.09045 | $0.001583 | 8,222.8 | 143.91 | 57.13 | 0x54...4fb4 | |
| 03/10/2026 | 4:10:45 PM | sell | $0.06772 | $0.001575 | 6,187.87 | 143.91 | 42.99 | 0xb9...e81c | |
| 03/10/2026 | 4:10:35 PM | sell | $0.4884 | $0.001575 | 44,625.42 | 143.93 | 310.03 | 0x0a...104c | |
| 03/10/2026 | 4:09:45 PM | sell | $0.02678 | $0.001575 | 2,447.52 | 143.93 | 17 | 0xdf...33ae | |
| 03/10/2026 | 4:09:35 PM | sell | $1.52 | $0.001575 | 139,087.76 | 143.96 | 966.11 | 0xb5...f382 | |
| 03/10/2026 | 4:08:05 PM | sell | $0.02414 | $0.001575 | 2,205.77 | 143.97 | 15.32 | 0xcd...19ca | |
| 03/10/2026 | 4:07:55 PM | sell | $0.02572 | $0.001575 | 2,350.1 | 143.97 | 16.32 | 0x65...5ffa | |
| 03/10/2026 | 4:07:45 PM | sell | $0.04597 | $0.001575 | 4,200.82 | 143.97 | 29.17 | 0x0a...142b | |
| 03/10/2026 | 4:07:05 PM | sell | $0.04723 | $0.001575 | 4,315.64 | 143.97 | 29.97 | 0xaf...e5ee | |
| 03/10/2026 | 4:06:55 PM | sell | $6.59 | $0.001587 | 598,467.46 | 144.08 | 4,153.59 | 0xef...01a8 | |
| 03/10/2026 | 4:05:05 PM | sell | $0.6869 | $0.001588 | 62,364.36 | 144.18 | 432.52 | 0x91...df3b |