WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001664
Price
239.96 WPLS
TVL
$17,283.57
MKT CAP
$73.8M
5m
0.24%
1h
1.24%
4h
4.78%
24h
2.51%
Share
TXNS
799
Buys
392
Sells
407
Volume
2K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
5.21M
Pooled WPLS:
$1.25B

DAI/WPLS price stats on PulseChain

As of May 29, 2026, the current price of DAI token on DEX 9inch V2 is $0.001664. DAI price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $2,310.36. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,842,961.06. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $17,283.58. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $17,283.58.

The total transactions of DAI/WPLS is 799 in the last 24 hours, 392 of which are buy transactions, and 407 are sales transactions.

DAI/WPLS pool has a trading volume of $2,310.36 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 239.96, captured at 11:16 PM UTC.

The price of converting 1 DAI to USD is $0.001664 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/29/202611:14:55 PMbuy$1.74$0.001664251,649.96239.961,048.69
0xDfa...44e2
0x09...22c9
05/29/202611:14:25 PMbuy$1.88$0.001663271,286.41239.881,130.88
0xD8d...EF95
0x3e...568d
05/29/202611:11:55 PMbuy$0.08823$0.00166912,675.82239.8152.85
0x797...4fe0
0xed...e5bd
05/29/202611:11:55 PMbuy$2.76$0.001668396,618.11239.731,654.42
0x3ce...81eD
0x07...7b16
05/29/202611:11:55 PMsell$6.3$0.001659905,806.77238.443,798.86
0x1Bb...2AD0
0xee...3f9d
05/29/202611:08:25 PMsell$0.1607$0.0016623,090.36238.5996.77
0xC3C...28D6
0x4c...7f1a
05/29/202611:07:55 PMsell$0.8649$0.00166124,274.14238.64520.74
0x096...0603
0x71...94b1
05/29/202611:07:35 PMsell$2.88$0.001652416,745.09238.751,745.51
0xb1c...Be78
0x63...30f6
05/29/202611:04:05 PMsell$0.184$0.00165326,583.88238.81111.31
0x27e...3E36
0xe1...eda1
05/29/202611:03:35 PMsell$0.161$0.00165323,250.98238.8297.35
0x260...F50C
0x83...29f3
05/29/202611:03:25 PMsell$0.1203$0.00165317,374.67238.8372.74
0x0e6...C7c8
0x61...349e
05/29/202611:03:15 PMsell$0.2582$0.00165337,298.04238.84156.16
0x21B...c82F
0x73...6aa1
05/29/202611:03:05 PMsell$0.1165$0.00165316,837.5238.8570.49
0xd65...134f
0x3e...b2c6
05/29/202611:02:55 PMsell$0.3207$0.00165446,313.11238.86193.88
0x128...44dB
0x0f...cfdc
05/29/202611:02:35 PMsell$0.09776$0.00165414,118238.8959.09
0x69D...5d78
0xd7...1e96
05/29/202611:02:25 PMsell$0.5915$0.00165485,418.54238.91357.52
0x096...0603
0x6c...91e3
05/29/202611:02:25 PMsell$0.05422$0.0016547,831.19238.9332.77
0x10f...5a28
0xbf...82aa
05/29/202611:02:05 PMsell$0.1475$0.00165321,300.76238.8489.18
0x311...2fb7
0xf0...7a90
05/29/202611:02:05 PMbuy$1.39$0.001663201,537.06240.29838.72
0xE2F...F0Ea
0x4d...7247
05/29/202611:01:55 PMsell$0.2783$0.00165440,200.02238.85168.3
0x229...c473
0x7d...3875