WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001072
Price
200.9 WPLS
TVL
$12,467.6
MKT CAP
$47.6M
5m
0%
1h
0.92%
4h
0.68%
24h
-1.49%
Share
TXNS
381
Buys
224
Sells
157
Volume
782
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
5.79M
Pooled WPLS:
$1.17B

DAI/WPLS price stats on PulseChain

As of November 9, 2026, the current price of DAI token on DEX 9inch V2 is $0.001072. DAI price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $782.27. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $47,598,112.80. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $12,467.61. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $12,467.61.

The total transactions of DAI/WPLS is 381 in the last 24 hours, 224 of which are buy transactions, and 157 are sales transactions.

DAI/WPLS pool has a trading volume of $782.27 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 200.9, captured at 4:17 PM UTC.

The price of converting 1 DAI to USD is $0.001072 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/09/20264:10:05 PMsell$0.06391$0.00107211,968.37200.959.57
0xA56...7feE
0x04...77b5
11/09/20264:10:05 PMsell$0.06785$0.00107212,704.69200.963.23
0xA56...7feE
0xf0...e7d1
11/09/20264:09:05 PMsell$0.1057$0.00107619,739.08200.9198.24
0x021...4D53
0x7b...e21d
11/09/20264:07:15 PMsell$0.03764$0.0010737,046.18200.9135.07
0x7fd...c43C
0xd0...20ba
11/09/20264:02:05 PMbuy$5.1$0.001078955,643.47201.944,732.25
0xD8d...EF95
0x55...1056
11/09/20264:02:05 PMbuy$0.1833$0.00107734,326.47201.75170.14
0xb1c...Be78
0xfa...42e6
11/09/20263:54:25 PMbuy$1.4$0.001076262,580.42201.721,301.7
0xD81...a8de
0xa6...d2c5
11/09/20263:51:25 PMbuy$0.2936$0.00107355,150201.66273.47
0x020...BA4C
0x81...dded
11/09/20263:39:05 PMbuy$0.7973$0.001071150,012.25201.6744.07
0x51F...579c
0x29...3692
11/09/20263:30:55 PMbuy$0.3024$0.00107256,866.65201.57282.11
0x76f...b1Ad
0xe5...4dd9
11/09/20263:15:55 PMbuy$1.1$0.001069208,525.61201.521,034.72
0xe2E...6f30
0xb4...e7f9
11/09/20263:13:25 PMsell$0.9246$0.001062174,301.29200.35869.96
0xB34...f405
0xf5...edad
11/09/20263:12:45 PMsell$0.2212$0.00106341,700.92200.39208.09
0x1CC...bDa2
0x47...ef2f
11/09/20262:54:05 PMbuy$0.127$0.0010723,924.09201.56118.69
0x69D...5d78
0x95...ca71
11/09/20262:53:05 PMbuy$0.2314$0.0010743,589.84201.55216.27
0xA56...7feE
0xcc...ea3a
11/09/20262:49:15 PMbuy$4.19$0.001063793,849.29201.423,941.13
0x40F...518e
0xa3...31ee
11/09/20262:48:15 PMbuy$0.3268$0.00106361,880.52201.25307.46
0x229...c473
0x26...dddf
11/09/20262:45:45 PMbuy$1.06$0.00106201,799.18201.211,002.91
0x412...494B
0xbe...362d
11/09/20262:41:15 PMbuy$0.5109$0.0010696,897.04201.16481.68
0xA56...7feE
0x1f...2e34
11/09/20262:31:55 PMbuy$0.469$0.00106788,411.17201.13439.57
0x0Db...c1aC
0x57...bbcd