- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 5.88M
- Pooled WPLS:
- $1.14B
DAI/WPLS price stats on PulseChain
As of August 19, 2026, the current price of DAI token on DEX 9inch V2 is $0.002361. DAI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $4,291.10. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $104,743,426.41. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $27,857.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $27,857.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1019 in the last 24 hours, 659 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $4,291.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 192.56, captured at 3:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002361 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:07:05 PM | sell | $6.1 | $0.002361 | 498,190.53 | 192.56 | 2,587.09 | 0x64...eefc | |
| 08/19/2026 | 3:05:35 PM | buy | $0.4442 | $0.002361 | 36,453.14 | 193.78 | 188.1 | 0x43...0443 | |
| 08/19/2026 | 3:03:45 PM | sell | $0.971 | $0.002343 | 79,833.64 | 192.67 | 414.34 | 0x8a...e985 | |
| 08/19/2026 | 3:03:25 PM | buy | $0.1356 | $0.002357 | 11,152.84 | 193.8 | 57.54 | 0xd7...a138 | |
| 08/19/2026 | 3:03:15 PM | sell | $0.2283 | $0.002343 | 18,777.57 | 192.68 | 97.45 | 0x7a...5eb1 | |
| 08/19/2026 | 3:03:05 PM | sell | $1.04 | $0.002342 | 85,580.35 | 192.7 | 444.1 | 0x09...6dd1 | |
| 08/19/2026 | 3:03:05 PM | sell | $0.5626 | $0.002342 | 46,285.38 | 192.7 | 240.18 | 0xec...ba6f | |
| 08/19/2026 | 3:03:05 PM | sell | $0.1225 | $0.002342 | 10,078.45 | 192.71 | 52.29 | 0xc8...b63d | |
| 08/19/2026 | 3:02:05 PM | buy | $2.12 | $0.002347 | 175,476.07 | 193.82 | 905.3 | 0x77...4e66 | |
| 08/19/2026 | 3:01:55 PM | buy | $48.24 | $0.002339 | 3.98M | 193.12 | 20,623.5 | 0xe2...e512 | |
| 08/19/2026 | 3:01:45 PM | sell | $0.04505 | $0.002355 | 3,716.64 | 194.31 | 19.12 | 0x66...b78b | |
| 08/19/2026 | 3:01:45 PM | sell | $106.54 | $0.002337 | 8.79M | 192.8 | 45,588.92 | 0x25...fe58 | |
| 08/19/2026 | 3:01:35 PM | sell | $0.6643 | $0.002355 | 54,808.33 | 194.32 | 282.04 | 0x0b...9c2b | |
| 08/19/2026 | 3:01:35 PM | sell | $0.5413 | $0.002355 | 44,655.1 | 194.3 | 229.81 | 0x9a...a13c | |
| 08/19/2026 | 3:01:15 PM | sell | $0.3452 | $0.002358 | 28,450.92 | 194.35 | 146.38 | 0xa6...dba6 | |
| 08/19/2026 | 3:01:15 PM | sell | $0.4396 | $0.002358 | 36,223.7 | 194.35 | 186.37 | 0xae...224a | |
| 08/19/2026 | 3:00:55 PM | sell | $0.04856 | $0.00236 | 3,998.95 | 194.41 | 20.56 | 0xc9...0403 | |
| 08/19/2026 | 3:00:55 PM | sell | $1.03 | $0.00236 | 85,560.81 | 194.38 | 440.15 | 0xa1...b1ee | |
| 08/19/2026 | 3:00:55 PM | sell | $0.4886 | $0.00236 | 40,239.56 | 194.39 | 207 | 0xea...6496 | |
| 08/19/2026 | 3:00:45 PM | sell | $0.3091 | $0.00236 | 25,456.91 | 194.4 | 130.94 | 0x43...0ddc |