- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 8.2M
- Pooled WPLS:
- $634.47M
DAI/WPLS price stats on PulseChain
As of October 18, 2025, the current price of DAI token on DEX 9inch V2 is $0.002162. DAI price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $17,198.28. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $95,938,543.24. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $35,515.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $35,515.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1438 in the last 24 hours, 936 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $17,198.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 77.15, captured at 8:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002162 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:28:25 AM | sell | $3.55 | $0.002162 | 126,863.51 | 77.17 | 1,643.79 | 0xd0...244f | |
| 10/18/2025 | 8:28:25 AM | sell | $2.06 | $0.002162 | 73,602.61 | 77.15 | 953.98 | 0xd0...244f | |
| 10/18/2025 | 8:26:15 AM | sell | $4.84 | $0.002177 | 171,797.15 | 77.22 | 2,224.73 | 0x2c...e16c | |
| 10/18/2025 | 8:22:25 AM | buy | $1.4 | $0.00219 | 50,000 | 77.69 | 643.55 | 0xdc...74c2 | |
| 10/18/2025 | 8:13:45 AM | sell | $2.16 | $0.002167 | 77,323.59 | 77.32 | 1,000 | 0x23...f866 | |
| 10/18/2025 | 8:13:45 AM | sell | $10.54 | $0.002166 | 376,214.99 | 77.26 | 4,868.93 | 0xec...66bc | |
| 10/18/2025 | 8:02:55 AM | buy | $1.04 | $0.002193 | 36,963.52 | 77.78 | 475.19 | 0x25...859d | |
| 10/18/2025 | 7:58:05 AM | buy | $30.55 | $0.002178 | 1.09M | 77.64 | 14,027.82 | 0x39...8156 | |
| 10/18/2025 | 7:56:05 AM | sell | $3.43 | $0.002162 | 122,555.92 | 77.07 | 1,590.09 | 0xa6...9804 | |
| 10/18/2025 | 7:40:05 AM | buy | $6.66 | $0.002181 | 236,932.16 | 77.52 | 3,056.2 | 0x47...0ba1 | |
| 10/18/2025 | 7:39:15 AM | buy | $0.4611 | $0.00218 | 16,389.86 | 77.48 | 211.51 | 0xcd...c861 | |
| 10/18/2025 | 7:37:55 AM | buy | $7.42 | $0.002177 | 264,035.19 | 77.45 | 3,409.01 | 0x06...1298 | |
| 10/18/2025 | 7:34:45 AM | sell | $1.13 | $0.002163 | 40,470.5 | 76.96 | 525.8 | 0xb1...c26c | |
| 10/18/2025 | 7:34:05 AM | buy | $6.37 | $0.002175 | 226,693.78 | 77.4 | 2,928.48 | 0x55...921d | |
| 10/18/2025 | 7:33:25 AM | buy | $6.59 | $0.002174 | 234,772.73 | 77.35 | 3,035.04 | 0x45...5a5b | |
| 10/18/2025 | 7:33:25 AM | sell | $0.05347 | $0.002162 | 1,902.5 | 76.92 | 24.73 | 0x95...a6cf | |
| 10/18/2025 | 7:21:15 AM | buy | $0.2187 | $0.00216 | 7,828.37 | 77.32 | 101.24 | 0xef...7d27 | |
| 10/18/2025 | 7:20:25 AM | buy | $1.18 | $0.00216 | 42,517.56 | 77.31 | 549.95 | 0xb9...8e90 | |
| 10/18/2025 | 7:18:35 AM | buy | $0.749 | $0.00216 | 26,803.66 | 77.3 | 346.7 | 0x02...1f25 | |
| 10/18/2025 | 7:18:25 AM | buy | $2.11 | $0.00216 | 75,856.52 | 77.29 | 981.35 | 0x2d...2b1e |