- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 8.72M
- Pooled WPLS:
- $619.09M
DAI/WPLS price stats on PulseChain
As of November 8, 2025, the current price of DAI token on DEX 9inch V2 is $0.002086. DAI price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $17,544.89. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $92,556,102.95. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $36,475.79. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $36,475.79.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 1546 in the last 24 hours, 825 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $17,544.89 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 70.81, captured at 4:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002086 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:01:45 AM | sell | $13.56 | $0.002086 | 460,381.03 | 70.81 | 6,500.92 | 0x38...6192 | |
| 11/08/2025 | 4:00:55 AM | sell | $7.39 | $0.002088 | 251,150.77 | 70.89 | 3,542.36 | 0x87...d98e | |
| 11/08/2025 | 4:00:05 AM | sell | $27.74 | $0.00208 | 947,608.22 | 71.03 | 13,339.7 | 0x66...275a | |
| 11/08/2025 | 3:59:45 AM | sell | $9.62 | $0.002084 | 328,698.47 | 71.18 | 4,617.64 | 0x94...fd1f | |
| 11/08/2025 | 3:57:25 AM | sell | $0.121 | $0.002097 | 4,109.18 | 71.21 | 57.7 | 0x15...5ce2 | |
| 11/08/2025 | 3:57:25 AM | sell | $22.85 | $0.0021 | 776,076.16 | 71.31 | 10,882.98 | 0xb5...88a2 | |
| 11/08/2025 | 3:57:15 AM | sell | $0.13 | $0.002102 | 4,414.79 | 71.39 | 61.83 | 0x7e...0941 | |
| 11/08/2025 | 3:57:05 AM | sell | $15.75 | $0.002104 | 534,961.66 | 71.46 | 7,485.88 | 0x10...0dd6 | |
| 11/08/2025 | 3:56:55 AM | sell | $0.4585 | $0.002106 | 15,566.19 | 71.51 | 217.65 | 0xc9...3117 | |
| 11/08/2025 | 3:56:45 AM | sell | $0.1659 | $0.002106 | 5,632.84 | 71.52 | 78.75 | 0xd9...de55 | |
| 11/08/2025 | 3:56:35 AM | sell | $0.3606 | $0.002106 | 12,243.49 | 71.52 | 171.18 | 0x10...21b5 | |
| 11/08/2025 | 3:56:25 AM | sell | $0.1781 | $0.002106 | 6,048.59 | 71.52 | 84.56 | 0x23...286f | |
| 11/08/2025 | 3:56:15 AM | sell | $0.3493 | $0.002106 | 11,861.44 | 71.52 | 165.83 | 0xc7...ee47 | |
| 11/08/2025 | 3:55:45 AM | sell | $0.3403 | $0.002106 | 11,555.69 | 71.53 | 161.55 | 0x20...4ff5 | |
| 11/08/2025 | 3:55:35 AM | sell | $0.1634 | $0.002106 | 5,550.29 | 71.53 | 77.59 | 0x7f...8f69 | |
| 11/08/2025 | 3:54:55 AM | sell | $0.1907 | $0.002094 | 6,513.74 | 71.53 | 91.05 | 0x81...1efa | |
| 11/08/2025 | 3:54:25 AM | sell | $0.1905 | $0.002094 | 6,505.43 | 71.53 | 90.94 | 0x78...1914 | |
| 11/08/2025 | 3:53:45 AM | sell | $0.1905 | $0.002107 | 6,470.63 | 71.53 | 90.45 | 0x1e...b466 | |
| 11/08/2025 | 3:53:25 AM | sell | $0.5355 | $0.002107 | 18,183.02 | 71.54 | 254.14 | 0xc4...11ca | |
| 11/08/2025 | 3:53:15 AM | sell | $0.6074 | $0.002107 | 20,622.76 | 71.55 | 288.22 | 0xf8...6acb |