WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002097
Price
186.1 WPLS
TVL
$25,660.29
MKT CAP
$93M
5m
0%
1h
-0.47%
4h
2.23%
24h
0.39%
Share
TXNS
697
Buys
382
Sells
315
Volume
5K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
6.1M
Pooled WPLS:
$1.14B

DAI/WPLS price stats on PulseChain

As of September 29, 2026, the current price of DAI token on DEX 9inch V2 is $0.002097. DAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $4,568.49. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $93,040,788.24. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $25,660.30. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $25,660.30.

The total transactions of DAI/WPLS is 697 in the last 24 hours, 382 of which are buy transactions, and 315 are sales transactions.

DAI/WPLS pool has a trading volume of $4,568.49 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 186.1, captured at 3:15 PM UTC.

The price of converting 1 DAI to USD is $0.002097 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/29/20262:49:05 PMsell$1.54$0.002097136,832.86186.1735.23
0x69D...5d78
0xf0...b25e
09/29/20262:43:15 PMsell$0.7823$0.00209769,417.51186.12372.96
0x061...e609
0x38...0201
09/29/20262:37:35 PMsell$8.98$0.002088801,672.51186.264,303.92
0x476...36Ae
0xa4...bb5c
09/29/20262:34:35 PMbuy$2.29$0.002114203,632.25187.481,086.11
0x194...2418
0xd7...86b6
09/29/20262:33:45 PMbuy$1.56$0.002114138,860.09187.43740.86
0x605...79A7
0xe3...9b89
09/29/20262:33:45 PMbuy$1.75$0.002113155,214.13187.36828.41
0x2C3...4EF9
0x57...0a1b
09/29/20262:33:15 PMbuy$1.19$0.002102106,646.64187.32569.32
0x229...c473
0xe4...7598
09/29/20262:30:25 PMbuy$16.69$0.00211.49M186.987,947.69
0x6a4...a020
0xdc...60fb
09/29/20262:30:25 PMbuy$2.52$0.002103225,011.03187.261,201.55
0x6a4...a020
0xc8...0b47
09/29/20262:24:45 PMbuy$0.03183$0.0020982,832.87186.7515.16
0x000...166D
0x02...4eaa
09/29/20262:22:45 PMsell$0.2774$0.00208624,684.59185.66132.95
0x1BD...141e
0x1a...7e76
09/29/20262:21:25 PMbuy$5.49$0.00211486,026.65186.712,603.1
0xFBe...766a
0x06...0c68
09/29/20262:21:25 PMsell$1.42$0.002098125,925185.68678.15
0xFBe...766a
0x82...3b8a
09/29/20262:20:15 PMsell$2.55$0.002097226,099.87185.581,218.29
0xF6F...080e
0xfe...00be
09/29/20262:14:45 PMbuy$0.1239$0.00210810,976.37186.758.79
0x01E...24B0
0xeb...c139
09/29/20262:03:25 PMbuy$0.1333$0.00209811,859.83186.6963.52
0x7fd...c43C
0x54...e5da
09/29/20262:00:15 PMsell$4.89$0.002088434,908.73185.682,342.15
0x291...32B1
0x1b...983d
09/29/20261:59:15 PMsell$4.92$0.00209437,779.38185.812,356.04
0xBc8...e023
0xe7...961d
09/29/20261:56:25 PMsell$0.2612$0.00209123,222.69185.88124.92
0x98a...2f14
0x95...aac0
09/29/20261:51:25 PMsell$0.305$0.00209427,083.95185.91145.68
0xb1c...Be78
0x87...b311