- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 13.9M
- Pooled WPLS:
- $579.41M
DAI/WPLS price stats on PulseChain
As of May 14, 2025, the current price of DAI token on DEX 9inch V2 is $0.001665. DAI price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $24,255.82. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $73,685,532.53. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $46,176.22. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $46,176.22.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 703 in the last 24 hours, 381 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $24,255.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 41.78, captured at 8:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001665 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:10:55 PM | buy | $8.22 | $0.001665 | 206,287.6 | 41.78 | 4,936.59 | 0x40...bd1a | |
| 05/14/2025 | 8:10:35 PM | sell | $106.9 | $0.001662 | 2.68M | 41.72 | 64,300.43 | 0xec...50f3 | |
| 05/14/2025 | 8:09:25 PM | buy | $2.88 | $0.001681 | 72,305.44 | 42.15 | 1,715.19 | 0x24...2537 | |
| 05/14/2025 | 8:08:55 PM | sell | $8.12 | $0.001671 | 203,851.5 | 41.91 | 4,863.22 | 0xa0...ad0d | |
| 05/14/2025 | 8:04:35 PM | buy | $14.14 | $0.001675 | 356,009.64 | 42.15 | 8,444.54 | 0xf8...34d0 | |
| 05/14/2025 | 8:03:05 PM | buy | $1.53 | $0.001674 | 38,528.91 | 42.12 | 914.61 | 0x1b...65c0 | |
| 05/14/2025 | 8:02:15 PM | buy | $2.12 | $0.001674 | 53,395.86 | 42.11 | 1,267.73 | 0xf4...2f45 | |
| 05/14/2025 | 8:01:55 PM | buy | $10.4 | $0.001673 | 261,608.73 | 42.09 | 6,214.52 | 0x6e...9f67 | |
| 05/14/2025 | 8:00:55 PM | buy | $8.51 | $0.001672 | 214,068.76 | 42.06 | 5,089.36 | 0x3a...818e | |
| 05/14/2025 | 8:00:25 PM | buy | $7.7 | $0.001662 | 194,412.27 | 41.92 | 4,637.61 | 0xfd...3b7d | |
| 05/14/2025 | 8:00:25 PM | buy | $9.39 | $0.001663 | 236,921.83 | 41.95 | 5,647.46 | 0xcf...e321 | |
| 05/14/2025 | 8:00:25 PM | sell | $1.39 | $0.001654 | 35,133.86 | 41.72 | 842.06 | 0xbd...1e49 | |
| 05/14/2025 | 8:00:25 PM | buy | $22.68 | $0.001665 | 571,991.9 | 42 | 13,615.81 | 0x96...f202 | |
| 05/14/2025 | 8:00:15 PM | sell | $69.06 | $0.001657 | 1.74M | 41.78 | 41,680.51 | 0x59...eecd | |
| 05/14/2025 | 7:50:55 PM | sell | $19.9 | $0.001663 | 501,893.58 | 41.95 | 11,963.73 | 0x4f...1e76 | |
| 05/14/2025 | 7:48:55 PM | sell | $104.44 | $0.001672 | 2.63M | 42.17 | 62,444.57 | 0xa3...5263 | |
| 05/14/2025 | 7:43:55 PM | sell | $4.28 | $0.001683 | 107,744.31 | 42.37 | 2,542.55 | 0x2c...8f91 | |
| 05/14/2025 | 7:43:45 PM | sell | $10.86 | $0.001684 | 273,543.41 | 42.39 | 6,451.51 | 0x97...a388 | |
| 05/14/2025 | 7:43:05 PM | sell | $3.09 | $0.001685 | 77,783.28 | 42.42 | 1,833.23 | 0x07...28ff | |
| 05/14/2025 | 7:41:45 PM | sell | $10.2 | $0.001686 | 256,736.63 | 42.44 | 6,048.02 | 0xca...0bda |