WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.002151
Price
264.05 WPLS
TVL
$20,874.3
MKT CAP
$95.4M
5m
-0.47%
1h
-0.24%
4h
-1.43%
24h
-6.79%
Share
TXNS
527
Buys
318
Sells
209
Volume
3K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
4.87M
Pooled WPLS:
$1.28B

DAI/WPLS price stats on PulseChain

As of April 19, 2026, the current price of DAI token on DEX 9inch V2 is $0.002151. DAI price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $3,460.24. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $95,422,665.71. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $20,874.30. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $20,874.30.

The total transactions of DAI/WPLS is 527 in the last 24 hours, 318 of which are buy transactions, and 209 are sales transactions.

DAI/WPLS pool has a trading volume of $3,460.24 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 264.05, captured at 7:27 AM UTC.

The price of converting 1 DAI to USD is $0.002151 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20267:23:55 AMbuy$0.3924$0.00215148,168.85264.05182.42
0x1ba...Ec0D
0x21...e319
04/19/20267:21:55 AMbuy$0.28$0.00215834,248.43264.03129.71
0xb1c...Be78
0x2e...43fd
04/19/20267:17:55 AMbuy$0.4996$0.00216161,041.53264.04231.18
0xc52...c0D1
0xbf...dcdd
04/19/20267:10:45 AMsell$1.91$0.002148233,933.95262.52891.09
0x5bd...222A
0xd6...b877
04/19/20267:09:55 AMsell$2.98$0.002149364,135.5262.641,386.41
0xECc...33E3
0x0c...df87
04/19/20267:02:25 AMsell$18.75$0.0021552.29M263.198,700.13
0x2C2...39F5
0x2a...5672
04/19/20267:00:05 AMsell$1.21$0.002159148,539.53263.69563.3
0xb1c...Be78
0x23...ad0e
04/19/20266:56:35 AMsell$2.9$0.002162354,762.53263.791,344.83
0xb1c...Be78
0xd6...327f
04/19/20266:56:25 AMbuy$17.85$0.0021722.18M264.958,219.31
0xa40...96E3
0xab...15ee
04/19/20266:47:45 AMbuy$0.2284$0.00215328,061.84264.5106.09
0xb1c...Be78
0x41...777a
04/19/20266:41:25 AMbuy$0.3766$0.00215446,227.66264.48174.78
0x0Db...c1aC
0x2a...59c7
04/19/20266:39:35 AMbuy$0.5572$0.00215668,324.92264.46258.35
0x0Db...c1aC
0xb7...96f4
04/19/20266:34:25 AMbuy$0.3239$0.00215739,701.11264.44150.13
0x7b3...f2c3
0x87...aabd
04/19/20266:30:35 AMbuy$0.3203$0.00215839,246.09264.42148.42
0x7b3...f2c3
0x12...6cfd
04/19/20266:26:15 AMbuy$0.1433$0.00215917,551.94264.4166.38
0x039...9C77
0xc7...b460
04/19/20266:24:55 AMbuy$16.45$0.0021562.02M264.027,633.38
0x21B...c82F
0xb2...fc1c
04/19/20266:24:05 AMbuy$18.56$0.0021492.27M263.118,639.35
0xD1d...75f8
0x2e...64bb
04/19/20266:20:25 AMsell$6.7$0.002144816,838.36261.293,126.14
0x1fa...467a
0xb9...1262
04/19/20266:20:15 AMbuy$17.94$0.0021532.19M262.558,333.89
0xD8d...EF95
0xb5...38b6
04/19/20266:05:45 AMsell$3.49$0.002123429,053.11260.651,646.06
0x4Fd...Ba7A
0xb4...8868