- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 5.23M
- Pooled WPLS:
- $1.29B
DAI/WPLS price stats on PulseChain
As of July 10, 2026, the current price of DAI token on DEX 9inch V2 is $0.001481. DAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $1,387.58. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $65,713,374.91. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $15,538.29. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $15,538.29.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 539 in the last 24 hours, 271 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,387.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 246.08, captured at 4:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001481 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:54:05 AM | sell | $1.32 | $0.001481 | 219,462.98 | 246.08 | 891.8 | 0x00...ca59 | |
| 07/10/2026 | 4:51:55 AM | sell | $2.45 | $0.001481 | 408,290.78 | 246.21 | 1,658.26 | 0x2d...1f9c | |
| 07/10/2026 | 4:51:55 AM | sell | $0.1264 | $0.001481 | 21,018.58 | 246.13 | 85.39 | 0x1f...96c6 | |
| 07/10/2026 | 4:42:05 AM | sell | $0.2813 | $0.001472 | 47,036.72 | 246.27 | 190.99 | 0x24...870c | |
| 07/10/2026 | 4:39:55 AM | sell | $0.2708 | $0.001481 | 45,016.59 | 246.29 | 182.77 | 0x78...9454 | |
| 07/10/2026 | 4:36:15 AM | sell | $2.7 | $0.001483 | 449,429.04 | 246.41 | 1,823.87 | 0xfc...48e9 | |
| 07/10/2026 | 4:35:45 AM | sell | $2.21 | $0.001486 | 367,480.46 | 246.57 | 1,490.36 | 0xbd...5ebc | |
| 07/10/2026 | 4:34:15 AM | sell | $16.6 | $0.001486 | 2.76M | 247.16 | 11,170.58 | 0x26...6e77 | |
| 07/10/2026 | 4:32:25 AM | sell | $3.26 | $0.001488 | 543,202.22 | 247.8 | 2,192.08 | 0xd5...cc55 | |
| 07/10/2026 | 4:29:05 AM | sell | $0.2793 | $0.001479 | 46,790.83 | 247.89 | 188.75 | 0x0d...b873 | |
| 07/10/2026 | 4:28:45 AM | sell | $0.05052 | $0.00148 | 8,463.3 | 247.92 | 34.13 | 0x7e...d16b | |
| 07/10/2026 | 4:14:25 AM | sell | $0.3591 | $0.001487 | 59,871.15 | 247.93 | 241.47 | 0x18...f6c8 | |
| 07/10/2026 | 4:09:45 AM | buy | $5.82 | $0.001493 | 971,984.86 | 249.2 | 3,900.3 | 0x39...d126 | |
| 07/10/2026 | 4:09:25 AM | sell | $0.2259 | $0.001484 | 37,693.35 | 247.58 | 152.24 | 0xbd...17f1 | |
| 07/10/2026 | 4:08:15 AM | buy | $0.2266 | $0.001492 | 37,815.72 | 249.02 | 151.85 | 0x8b...911b | |
| 07/10/2026 | 4:07:55 AM | buy | $0.2272 | $0.001492 | 37,913.43 | 249.01 | 152.25 | 0xc3...7fd7 | |
| 07/10/2026 | 4:03:45 AM | sell | $0.05403 | $0.001487 | 8,995.88 | 247.56 | 36.33 | 0xff...e5ad | |
| 07/10/2026 | 3:54:55 AM | buy | $0.8997 | $0.001495 | 149,780.93 | 248.98 | 601.57 | 0x3e...a999 | |
| 07/10/2026 | 3:54:45 AM | sell | $0.1125 | $0.001486 | 18,734.4 | 247.51 | 75.69 | 0xc0...a8d3 | |
| 07/10/2026 | 3:54:05 AM | buy | $3.6 | $0.001495 | 600,372.92 | 248.95 | 2,411.56 | 0x19...3d12 |