- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 6.9M
- Pooled WPLS:
- $813.56M
DAI/WPLS price stats on PulseChain
As of September 28, 2025, the current price of DAI token on DEX 9inch V2 is $0.003971. DAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $8,376.07. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $176,215,431.37. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $54,864.82. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $54,864.82.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 477 in the last 24 hours, 186 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $8,376.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 117.74, captured at 12:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003971 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:42:55 AM | buy | $108.16 | $0.003971 | 3.21M | 117.74 | 27,232.69 | 0xef...fef7 | |
| 09/28/2025 | 12:40:25 AM | buy | $0.6542 | $0.003956 | 19,393.93 | 117.27 | 165.37 | 0xc6...807a | |
| 09/28/2025 | 12:25:15 AM | sell | $0.003093 | $0.003936 | 91.6 | 116.56 | 0.7858 | 0x49...1c54 | |
| 09/28/2025 | 12:21:35 AM | sell | $0.01451 | $0.003936 | 429.92 | 116.56 | 3.68 | 0xca...8866 | |
| 09/28/2025 | 12:20:25 AM | sell | $0.9549 | $0.003937 | 28,276.45 | 116.58 | 242.53 | 0xd8...0061 | |
| 09/28/2025 | 12:12:45 AM | sell | $1.56 | $0.003938 | 46,188.17 | 116.59 | 396.13 | 0x5e...ff32 | |
| 09/28/2025 | 12:06:55 AM | sell | $1.08 | $0.00394 | 32,083.97 | 116.6 | 275.14 | 0xb4...d9f4 | |
| 09/27/2025 | 11:56:15 PM | buy | $28.23 | $0.003982 | 830,670.98 | 117.18 | 7,088.69 | 0x82...cacf | |
| 09/27/2025 | 11:39:35 PM | buy | $2.95 | $0.003947 | 87,723.48 | 117.03 | 749.52 | 0x78...897f | |
| 09/27/2025 | 11:31:15 PM | buy | $3.68 | $0.003971 | 108,693.82 | 117.02 | 928.83 | 0x57...5205 | |
| 09/27/2025 | 11:26:35 PM | buy | $14.75 | $0.003965 | 435,204.79 | 116.94 | 3,721.5 | 0x2a...faf0 | |
| 09/27/2025 | 11:22:25 PM | buy | $7.17 | $0.00394 | 212,733.72 | 116.83 | 1,820.75 | 0x9f...d4fb | |
| 09/27/2025 | 11:21:05 PM | sell | $1.11 | $0.003916 | 33,017.96 | 116.13 | 284.3 | 0xc4...c965 | |
| 09/27/2025 | 11:17:55 PM | sell | $0.464 | $0.003917 | 13,756.49 | 116.14 | 118.44 | 0x7f...a0b1 | |
| 09/27/2025 | 11:16:05 PM | buy | $0.6178 | $0.003963 | 18,210.22 | 116.81 | 155.88 | 0x8c...0f90 | |
| 09/27/2025 | 11:15:15 PM | sell | $2.62 | $0.003916 | 77,794.7 | 116.13 | 669.84 | 0x1c...96a1 | |
| 09/27/2025 | 11:14:55 PM | buy | $10.1 | $0.003939 | 299,622.92 | 116.8 | 2,565.11 | 0xca...78ad | |
| 09/27/2025 | 11:13:35 PM | sell | $4.13 | $0.003937 | 121,928.4 | 116.08 | 1,050.36 | 0x0f...5ffa | |
| 09/27/2025 | 10:51:35 PM | sell | $3.65 | $0.003938 | 107,763.24 | 116.12 | 927.98 | 0xdd...6bd0 | |
| 09/27/2025 | 10:48:25 PM | sell | $36.52 | $0.003944 | 1.08M | 116.29 | 9,261.4 | 0x25...5b02 |