WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001881
Price
280.9 WPLS
TVL
$18,340.95
MKT CAP
$83.5M
5m
-0.03%
1h
-0.66%
4h
-3.46%
24h
-5.34%
Share
TXNS
465
Buys
237
Sells
228
Volume
1K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
4.86M
Pooled WPLS:
$1.37B

DAI/WPLS price stats on PulseChain

As of June 19, 2026, the current price of DAI token on DEX 9inch V2 is $0.001881. DAI price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $1,156.67. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $83,454,695.62. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $18,340.96. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $18,340.96.

The total transactions of DAI/WPLS is 465 in the last 24 hours, 237 of which are buy transactions, and 228 are sales transactions.

DAI/WPLS pool has a trading volume of $1,156.67 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 280.9, captured at 12:35 PM UTC.

The price of converting 1 DAI to USD is $0.001881 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/202612:32:15 PMsell$0.564$0.00188184,218.53280.9299.8
0x727...ea70
0xd0...2207
06/19/202612:32:05 PMsell$0.5962$0.00188189,030.55280.94316.89
0x895...83D8
0x52...3ae9
06/19/202612:31:45 PMsell$0.4239$0.0018863,345.98280.97225.45
0x53d...da80
0xfc...738b
06/19/202612:31:35 PMsell$0.448$0.0018866,934.26281238.19
0xc7b...68AB
0xf1...3d2e
06/19/202612:31:25 PMsell$0.4732$0.00188170,709.99281.02251.61
0xf33...3fbb
0xf4...81c7
06/19/202612:29:55 PMsell$4.01$0.001881600,022.24281.162,134.04
0x3BE...fFb9
0xd6...8272
06/19/202612:29:45 PMsell$8.42$0.0018841.26M281.524,473.28
0x3d6...92D5
0x28...a821
06/19/202612:22:45 PMbuy$0.09594$0.00189514,350.38283.4450.62
0xb1c...Be78
0x2e...dbea
06/19/202612:09:05 PMbuy$1.06$0.001897158,562.57283.41559.47
0x230...F0F4
0x90...a383
06/19/202612:03:25 PMsell$0.413$0.0018961,570.28281.74218.52
0x923...98fD
0xe9...65ad
06/19/202612:03:15 PMbuy$0.1526$0.0018922,888.01283.3880.76
0xFb3...3256
0x67...79a5
06/19/202612:03:15 PMbuy$0.1861$0.0018927,903.18283.3998.45
0xFb3...3256
0x64...c60e
06/19/202611:59:35 AMbuy$3.89$0.001889583,651.58283.292,060.25
0x263...b075
0xb7...b4a5
06/19/202611:58:15 AMbuy$0.1446$0.001921,543.59283.1376.08
0xb1c...Be78
0x17...df41
06/19/202611:54:45 AMsell$4.64$0.001892691,268.11281.62,454.72
0xe59...757F
0x3f...acd9
06/19/202611:46:05 AMbuy$0.3244$0.00190448,299.18283.4170.42
0xe28...1E15
0xe8...86d5
06/19/202611:38:25 AMsell$3.04$0.001882455,192.55281.851,615
0x84B...3591
0x21...adb3
06/19/202611:31:25 AMbuy$0.2197$0.00189332,912.28283.58116.05
0x2e7...62f6
0x45...375a
06/19/202611:29:05 AMsell$3.16$0.001895471,494.61282.021,671.79
0x6c9...b70A
0x66...bd10
06/19/202611:24:15 AMsell$3.69$0.001897550,189.28282.231,949.37
0x547...6bDE
0x98...f31d