WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001018
Price
31.14 WPLS
TVL
$35,079.14
MKT CAP
$45.4M
5m
1.15%
1h
32.87%
4h
30.07%
24h
63.38%
Share
TXNS
2K
Buys
807
Sells
1K
Volume
77K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
17.13M
Pooled WPLS:
$533.5M

DAI/WPLS price stats on PulseChain

As of April 20, 2025, the current price of DAI token on DEX 9inch V2 is $0.001018. DAI price is up 63.38% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $76,711.17. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $45,413,840.51. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $35,079.15. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $35,079.15.

The total transactions of DAI/WPLS is 1829 in the last 24 hours, 807 of which are buy transactions, and 1022 are sales transactions.

DAI/WPLS pool has a trading volume of $76,711.17 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 31.14, captured at 1:23 PM UTC.

The price of converting 1 DAI to USD is $0.001018 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/20/20251:23:45 PMsell$57.2$0.0010181.75M31.1456,167.51
0x2E2...E782
0x58...2537
04/20/20251:23:25 PMbuy$203.91$0.0010216.2M31.06199,645.11
0xD04...b320
0xe6...49a1
04/20/20251:22:45 PMsell$41.53$0.0010061.26M30.641,284.5
0x6fA...c680
0x3b...2223
04/20/20251:22:35 PMbuy$93.63$0.0010212.85M31.0791,639.75
0xFa8...d11D
0x4c...46b4
04/20/20251:22:35 PMsell$6.07$0.0009938184,900.8830.236,116.21
0x09a...1719
0x1f...e6c8
04/20/20251:22:35 PMsell$157.79$0.0010114.8M30.77155,937.98
0xcf4...f82b
0x37...2dfc
04/20/20251:22:35 PMsell$77.97$0.0010142.37M30.8676,838.34
0x014...2679
0xcb...438a
04/20/20251:22:35 PMsell$71.3$0.0010122.17M30.870,413.5
0x1C8...Df3f
0xac...fa14
04/20/20251:22:35 PMbuy$120.86$0.0010153.68M30.89118,987.95
0xBf1...024E
0x86...7f31
04/20/20251:22:35 PMbuy$223.1$0.0010126.79M30.79220,376.61
0x9FB...74F9
0xcd...c523
04/20/20251:22:25 PMbuy$114.36$0.00099353.48M30.22115,106.07
0x6d1...e777
0x4b...a4da
04/20/20251:21:15 PMsell$65.1$0.00098441.98M29.9566,127.6
0x514...41cC
0xf3...cbfe
04/20/20251:20:45 PMsell$23.64$0.0009896719,403.6930.1123,888.25
0x369...5b9B
0x1f...e896
04/20/20251:20:05 PMsell$3.76$0.0009923114,615.6130.193,795.55
0xFcF...DDDD
0x15...82e8
04/20/20251:20:05 PMsell$10.62$0.0009915323,174.7330.1710,711
0x77E...D3Da
0x57...d18c
04/20/20251:19:55 PMsell$17.06$0.0009936519,415.3330.2317,178.21
0x44e...8C54
0xda...856f
04/20/20251:19:05 PMsell$4.9$0.0009948149,117.2830.274,925.87
0xCFa...aFfA
0xec...d173
04/20/20251:18:35 PMsell$5.87$0.0009962178,854.9230.315,899.47
0x04a...ba92
0x26...a66a
04/20/20251:18:35 PMsell$7.42$0.0009994225,066.9530.297,429.46
0x514...41cC
0x7f...3ca0
04/20/20251:18:25 PMsell$40.81$0.0010021.24M30.3940,697.81
0xA85...c0B7
0x25...2ebd