- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 8.67M
- Pooled WPLS:
- $747.92M
DAI/WPLS price stats on PulseChain
As of June 16, 2025, the current price of DAI token on DEX 9inch V2 is $0.002547. DAI price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $6,086.68. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $113,223,569.89. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $44,254.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $44,254.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 296 in the last 24 hours, 173 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $6,086.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 86.09, captured at 3:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002547 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 3:37:15 AM | sell | $21.04 | $0.002547 | 711,407.49 | 86.09 | 8,263.01 | 0xa6...0968 | |
| 06/16/2025 | 3:31:45 AM | sell | $10.84 | $0.002555 | 365,808.18 | 86.21 | 4,243.18 | 0x17...41da | |
| 06/16/2025 | 3:31:15 AM | sell | $26.78 | $0.002559 | 903,666.78 | 86.36 | 10,463.22 | 0x9a...1969 | |
| 06/16/2025 | 3:28:55 AM | buy | $1.32 | $0.002574 | 44,787.53 | 86.96 | 514.98 | 0x59...29cd | |
| 06/16/2025 | 3:28:35 AM | buy | $0.8764 | $0.002574 | 29,604.64 | 86.96 | 340.43 | 0x2a...abed | |
| 06/16/2025 | 3:25:55 AM | buy | $7.5 | $0.002573 | 253,527.94 | 86.93 | 2,916.26 | 0x06...77d6 | |
| 06/16/2025 | 3:23:45 AM | buy | $10.45 | $0.002571 | 353,103.44 | 86.85 | 4,065.33 | 0xff...77b1 | |
| 06/16/2025 | 3:23:45 AM | buy | $1.1 | $0.002572 | 37,469.46 | 86.9 | 431.16 | 0xa9...8022 | |
| 06/16/2025 | 3:23:35 AM | buy | $41.81 | $0.002561 | 1.41M | 86.51 | 16,325.05 | 0xd1...0e31 | |
| 06/16/2025 | 3:23:35 AM | buy | $17.22 | $0.002567 | 581,726.98 | 86.74 | 6,706.54 | 0x79...f05e | |
| 06/16/2025 | 3:23:25 AM | buy | $16.79 | $0.002551 | 567,199.81 | 86.17 | 6,581.62 | 0xff...f211 | |
| 06/16/2025 | 3:23:25 AM | buy | $13.07 | $0.002554 | 441,628.52 | 86.29 | 5,117.61 | 0xca...d3dc | |
| 06/16/2025 | 3:23:15 AM | sell | $36.05 | $0.00253 | 1.22M | 85.41 | 14,248.37 | 0xb9...96e9 | |
| 06/16/2025 | 3:23:15 AM | buy | $179.84 | $0.002529 | 6.07M | 85.37 | 71,111.05 | 0x58...0386 | |
| 06/16/2025 | 3:23:15 AM | sell | $371.34 | $0.002535 | 12.53M | 85.6 | 146,433.5 | 0x17...17f2 | |
| 06/16/2025 | 3:23:15 AM | buy | $83.85 | $0.002551 | 2.83M | 86.11 | 32,867.76 | 0xbd...1b93 | |
| 06/16/2025 | 3:23:15 AM | sell | $41.04 | $0.00254 | 1.39M | 85.76 | 16,153.52 | 0xf7...f3b0 | |
| 06/16/2025 | 3:22:35 AM | buy | $0.3773 | $0.002597 | 12,722.73 | 87.57 | 145.27 | 0xc5...1e90 | |
| 06/16/2025 | 3:22:25 AM | buy | $2.61 | $0.002597 | 88,275.86 | 87.56 | 1,008.13 | 0x00...5c5a | |
| 06/16/2025 | 3:22:05 AM | buy | $1.3 | $0.002596 | 44,143.18 | 87.54 | 504.21 | 0x37...456f |