- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 5.12M
- Pooled WPLS:
- $1.32B
DAI/WPLS price stats on PulseChain
As of July 30, 2026, the current price of DAI token on DEX 9inch V2 is $0.002139. DAI price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $2,056.15. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $94,926,779.03. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $21,977.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $21,977.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 488 in the last 24 hours, 294 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,056.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 258.01, captured at 7:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002139 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:18:25 AM | sell | $0.5745 | $0.002139 | 69,274.4 | 258.01 | 268.49 | 0xff...7f8e | |
| 07/30/2026 | 7:06:25 AM | sell | $15.57 | $0.002142 | 1.88M | 258.39 | 7,266.29 | 0x2a...264c | |
| 07/30/2026 | 7:05:35 AM | sell | $0.8305 | $0.002146 | 100,144.32 | 258.77 | 386.98 | 0x5c...88f9 | |
| 07/30/2026 | 6:49:35 AM | buy | $0.2031 | $0.002161 | 24,458.6 | 260.3 | 93.96 | 0xc6...0f74 | |
| 07/30/2026 | 6:37:05 AM | buy | $14.98 | $0.002156 | 1.81M | 259.96 | 6,949.2 | 0x8b...b927 | |
| 07/30/2026 | 6:36:35 AM | sell | $29.71 | $0.002147 | 3.58M | 258.75 | 13,833.44 | 0x32...13ac | |
| 07/30/2026 | 6:19:55 AM | sell | $5.4 | $0.002154 | 651,965.8 | 259.86 | 2,508.87 | 0xba...93b1 | |
| 07/30/2026 | 6:19:55 AM | sell | $5.35 | $0.002152 | 646,299.57 | 259.61 | 2,489.5 | 0xdd...d166 | |
| 07/30/2026 | 5:58:55 AM | sell | $1.35 | $0.002176 | 161,946.51 | 260.05 | 622.74 | 0xf7...8ccc | |
| 07/30/2026 | 5:58:55 AM | sell | $1.23 | $0.002175 | 147,193.21 | 259.99 | 566.14 | 0x08...d3f3 | |
| 07/30/2026 | 5:58:55 AM | buy | $0.5982 | $0.002188 | 71,493.83 | 261.49 | 273.4 | 0xad...600b | |
| 07/30/2026 | 5:45:25 AM | sell | $4.7 | $0.002168 | 565,101.35 | 260.16 | 2,172.05 | 0xd2...4f22 | |
| 07/30/2026 | 5:43:45 AM | sell | $2.99 | $0.002169 | 359,077.28 | 260.37 | 1,379.06 | 0xc9...2dc7 | |
| 07/30/2026 | 5:23:35 AM | sell | $0.5242 | $0.002159 | 63,240.12 | 260.45 | 242.8 | 0xc6...7d98 | |
| 07/30/2026 | 5:22:55 AM | sell | $1.67 | $0.002159 | 202,112.61 | 260.51 | 775.83 | 0xc1...533b | |
| 07/30/2026 | 5:15:05 AM | sell | $1.75 | $0.00216 | 211,470.27 | 260.59 | 811.49 | 0xac...67b6 | |
| 07/30/2026 | 5:08:15 AM | buy | $0.617 | $0.002173 | 74,384.24 | 261.99 | 283.91 | 0x80...c499 | |
| 07/30/2026 | 5:08:15 AM | buy | $3.08 | $0.002174 | 372,233.94 | 262.07 | 1,420.31 | 0x80...c499 | |
| 07/30/2026 | 5:04:05 AM | buy | $1.8 | $0.002164 | 217,941.99 | 261.93 | 832.05 | 0xec...bbf1 | |
| 07/30/2026 | 5:04:05 AM | buy | $2.7 | $0.002163 | 327,725.4 | 261.82 | 1,251.69 | 0xec...bbf1 |