WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.001048
Price
215.56 WPLS
TVL
$11,645.76
MKT CAP
$46.5M
5m
0.57%
1h
2.54%
4h
0.98%
24h
-8.07%
Share
TXNS
1K
Buys
630
Sells
431
Volume
6K
Telegram price alerts
Pair:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
5.57M
Pooled WPLS:
$1.2B

DAI/WPLS price stats on PulseChain

As of October 19, 2026, the current price of DAI token on DEX 9inch V2 is $0.001048. DAI price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $5,837.92. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $46,506,549.64. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $11,645.76. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $11,645.76.

The total transactions of DAI/WPLS is 1061 in the last 24 hours, 630 of which are buy transactions, and 431 are sales transactions.

DAI/WPLS pool has a trading volume of $5,837.92 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 215.56, captured at 7:36 PM UTC.

The price of converting 1 DAI to USD is $0.001048 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/19/20267:35:55 PMbuy$1.61$0.001047333,113.75215.381,546.61
0x07F...D8aB
0xd3...1e19
10/19/20267:35:55 PMbuy$3.35$0.001048690,578.74215.563,203.55
0x70b...6Bd3
0xd1...3d04
10/19/20267:35:45 PMbuy$3.69$0.001044760,656.58215.23,534.53
0x321...2C73
0x1b...365b
10/19/20267:35:25 PMbuy$0.4272$0.00104388,008.26215.03409.27
0xb1c...Be78
0xcf...747b
10/19/20267:35:15 PMsell$0.108$0.00103722,259.23213.75104.13
0x175...6162
0x61...131c
10/19/20267:31:35 PMbuy$3.02$0.001042623,427.64214.932,900.54
0xD81...a8de
0x8b...803f
10/19/20267:21:25 PMbuy$3.22$0.001035668,722.76214.73,114.64
0xD8d...EF95
0xdd...cf49
10/19/20266:45:35 PMsell$3.96$0.001019828,889.98213.443,883.36
0x6cf...456D
0x0f...5940
10/19/20266:40:05 PMsell$0.07872$0.0010216,474.61213.6177.12
0xb1c...Be78
0xad...66d7
10/19/20266:37:45 PMsell$0.02586$0.0010225,405.3213.6225.3
0x69D...5d78
0x70...897d
10/19/20266:27:15 PMbuy$7.61$0.0010281.59M214.67,400.51
0xB77...bE93
0xbc...d3b1
10/19/20266:24:15 PMbuy$0.04063$0.0010218,521.78214.2939.76
0xd75...9E03
0x67...0eb2
10/19/20266:18:25 PMbuy$6.6$0.0010331.37M214.046,387.04
0x591...8ab2
0x0e...76f7
10/19/20266:12:25 PMsell$0.5431$0.001023112,782.39212.58530.52
0x41B...8324
0x8f...ab5f
10/19/20266:09:15 PMbuy$4.36$0.001031902,972.51213.74,225.32
0xB77...bE93
0x1a...0ea7
10/19/20266:07:35 PMsell$0.4767$0.00102498,803.01212.3465.38
0xcfC...3fc7
0x32...c062
10/19/20266:06:55 PMbuy$1.07$0.00103221,764.14213.511,038.62
0xDE0...90b2
0xbe...cfcc
10/19/20266:04:05 PMsell$1.16$0.001027239,602.12212.261,128.79
0xd12...D3a8
0xd8...66ea
10/19/20266:04:05 PMsell$9.64$0.0010291.99M212.689,364.92
0xe9d...353a
0x95...9271
10/19/20266:00:55 PMbuy$2.52$0.001042519,055.77214.22,423.13
0xB77...bE93
0x17...74d6