- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.77M
- Pooled WPLS:
- $708.25M
DAI/WPLS price stats on PulseChain
As of November 28, 2025, the current price of DAI token on DEX 9inch V2 is $0.001819. DAI price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $2,499.46. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $80,721,209.32. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $28,207.10. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $28,207.10.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 448 in the last 24 hours, 334 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,499.46 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 91.37, captured at 3:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.001819 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:39:25 PM | buy | $0.6385 | $0.001819 | 32,069.25 | 91.37 | 350.98 | 0x9b...2004 | |
| 11/28/2025 | 3:37:05 PM | buy | $2.28 | $0.001824 | 114,416.47 | 91.35 | 1,252.48 | 0x9a...d142 | |
| 11/28/2025 | 3:31:05 PM | sell | $2.78 | $0.001812 | 139,687.83 | 90.82 | 1,537.97 | 0xb3...6d5e | |
| 11/28/2025 | 3:24:45 PM | buy | $4.4 | $0.001819 | 220,959.32 | 91.34 | 2,418.97 | 0x7e...5b12 | |
| 11/28/2025 | 3:24:45 PM | sell | $21.98 | $0.001811 | 1.1M | 90.91 | 12,138.11 | 0x5f...be20 | |
| 11/28/2025 | 3:16:35 PM | buy | $0.0477 | $0.001842 | 2,371.9 | 91.61 | 25.89 | 0xa8...fe0f | |
| 11/28/2025 | 2:58:45 PM | buy | $1.83 | $0.001836 | 91,422.4 | 91.58 | 998.18 | 0x28...9160 | |
| 11/28/2025 | 2:56:25 PM | buy | $0.2414 | $0.001847 | 11,968.19 | 91.58 | 130.67 | 0xfd...2882 | |
| 11/28/2025 | 2:13:05 PM | buy | $5.97 | $0.001832 | 298,546.88 | 91.54 | 3,261.21 | 0x51...68cb | |
| 11/28/2025 | 2:07:05 PM | buy | $0.9601 | $0.001839 | 47,758.85 | 91.49 | 522 | 0x51...fdfb | |
| 11/28/2025 | 2:06:05 PM | buy | $1.05 | $0.001836 | 52,344.56 | 91.47 | 572.21 | 0xd3...4a27 | |
| 11/28/2025 | 2:00:15 PM | buy | $0.04229 | $0.001822 | 2,122.66 | 91.48 | 23.2 | 0x0f...c868 | |
| 11/28/2025 | 2:00:05 PM | buy | $0.03299 | $0.001822 | 1,655.64 | 91.47 | 18.09 | 0x06...0d7f | |
| 11/28/2025 | 1:50:25 PM | buy | $4.94 | $0.001825 | 247,468.01 | 91.44 | 2,706.12 | 0x99...a9b8 | |
| 11/28/2025 | 1:49:15 PM | buy | $0.318 | $0.001825 | 15,932.7 | 91.41 | 174.29 | 0x4a...b409 | |
| 11/28/2025 | 1:49:05 PM | buy | $0.3434 | $0.001824 | 17,200.32 | 91.4 | 188.18 | 0x25...c80a | |
| 11/28/2025 | 1:41:15 PM | buy | $0.1774 | $0.001829 | 8,866.09 | 91.4 | 96.99 | 0x07...0c7b | |
| 11/28/2025 | 1:40:55 PM | buy | $0.09577 | $0.001829 | 4,786.29 | 91.4 | 52.36 | 0x58...1031 | |
| 11/28/2025 | 1:40:35 PM | buy | $0.1096 | $0.001829 | 5,482.02 | 91.4 | 59.97 | 0xd4...cecf | |
| 11/28/2025 | 1:40:05 PM | buy | $0.1108 | $0.001829 | 5,541.67 | 91.4 | 60.63 | 0x3a...dc91 |