- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 7.12M
- Pooled WPLS:
- $774.25M
DAI/WPLS price stats on PulseChain
As of September 6, 2025, the current price of DAI token on DEX 9inch V2 is $0.004158. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $8,889.66. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $183,965,096.65. The liquidity pool contract is 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 with total value locked (TVL) of $59,066.87. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 is $59,066.87.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 532 in the last 24 hours, 228 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $8,889.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 109.02, captured at 11:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004158 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 11:00:15 AM | buy | $3.73 | $0.004158 | 97,839.04 | 109.02 | 897.43 | 0x2a...2d60 | |
| 09/06/2025 | 10:52:15 AM | buy | $5.97 | $0.004133 | 157,520 | 108.98 | 1,445.33 | 0xdf...6785 | |
| 09/06/2025 | 10:45:35 AM | buy | $15.83 | $0.004147 | 415,732.42 | 108.89 | 3,817.79 | 0xb7...4fd2 | |
| 09/06/2025 | 10:43:15 AM | sell | $2.16 | $0.00412 | 56,817.34 | 108.21 | 525.05 | 0xc0...3920 | |
| 09/06/2025 | 10:40:35 AM | sell | $10.55 | $0.004122 | 277,041.03 | 108.24 | 2,559.3 | 0x94...6f41 | |
| 09/06/2025 | 10:26:55 AM | buy | $1.46 | $0.004148 | 38,351.97 | 108.93 | 352.06 | 0xbd...839f | |
| 09/06/2025 | 10:17:25 AM | buy | $38.5 | $0.00415 | 1.01M | 108.78 | 9,276.68 | 0xb8...e20d | |
| 09/06/2025 | 10:16:35 AM | buy | $30.16 | $0.004136 | 791,563.65 | 108.53 | 7,293.2 | 0xb9...4fac | |
| 09/06/2025 | 10:04:25 AM | sell | $38.52 | $0.004106 | 1.01M | 107.91 | 9,381 | 0x6b...a47b | |
| 09/06/2025 | 9:55:25 AM | buy | $4.6 | $0.004131 | 121,024.89 | 108.68 | 1,113.58 | 0xda...4097 | |
| 09/06/2025 | 9:51:45 AM | buy | $22.53 | $0.004148 | 589,861.11 | 108.58 | 5,432.46 | 0x92...8859 | |
| 09/06/2025 | 9:38:45 AM | buy | $11.73 | $0.00413 | 308,255.55 | 108.46 | 2,841.96 | 0x24...0728 | |
| 09/06/2025 | 9:38:45 AM | buy | $1.56 | $0.004128 | 41,003.75 | 108.41 | 378.2 | 0x24...0728 | |
| 09/06/2025 | 9:31:35 AM | sell | $0.4715 | $0.004104 | 12,382.3 | 107.77 | 114.89 | 0x73...03f3 | |
| 09/06/2025 | 9:29:25 AM | sell | $18.49 | $0.004108 | 485,460.18 | 107.83 | 4,501.96 | 0x2f...e165 | |
| 09/06/2025 | 9:27:35 AM | sell | $0.1769 | $0.004111 | 4,643.82 | 107.91 | 43.03 | 0x8e...83c5 | |
| 09/06/2025 | 9:13:15 AM | sell | $14.65 | $0.004113 | 384,598.72 | 107.96 | 3,562.19 | 0xe6...574a | |
| 09/06/2025 | 9:11:25 AM | sell | $39.75 | $0.004124 | 1.04M | 108.15 | 9,638.25 | 0x72...9cfc | |
| 09/06/2025 | 9:06:25 AM | sell | $0.3532 | $0.004126 | 9,271.61 | 108.3 | 85.6 | 0xa8...6a6a | |
| 09/06/2025 | 9:04:15 AM | sell | $0.87 | $0.004127 | 22,829.71 | 108.31 | 210.76 | 0xa6...66ef |