WhatToFarm
/
Get started
12 Swap

Info about CHAD-WPLS pair

Price USD
$0.1913
Price
19,839.07 WPLS
TVL
$783.21
MKT CAP
$1.1M
5m
0%
1h
0.98%
4h
2.66%
24h
12.67%
Share
TXNS
20
Buys
14
Sells
6
Volume
11
Telegram price alerts
Pair:
0x93df47839632B0dd6c08943864C5C29A9b9069f7
CHAD:
0xCB43bc226386f8b9d63879ee3A4C5b32E6516054
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled CHAD:
2,050.42
Pooled WPLS:
$40.6M

CHAD/WPLS price stats on PulseChain

As of August 8, 2026, the current price of CHAD token on DEX 9inch V2 is $0.1913. CHAD price is up 12.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10.76. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,063,131.93. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $783.22. The CHAD/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $783.22.

The total transactions of CHAD/WPLS is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

CHAD/WPLS pool has a trading volume of $10.76 in the last 24 hours.

The exchange rate of 1 CHAD to WPLS is 19,839.07, captured at 2:42 AM UTC.

The price of converting 1 CHAD to USD is $0.1913 today.

CHAD-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/08/20262:30:05 AMbuy$0.3703$0.191338,396.0919,839.071.93
0x096...0603
0xde...c545
08/08/20262:02:45 AMbuy$0.6146$0.189564,182.2819,7893.24
0x7b3...f2c3
0xaf...61cc
08/07/202611:15:05 PMsell$0.6412$0.186467,680.8619,676.273.43
0xb1c...Be78
0x49...8f95
08/07/202610:13:25 PMsell$0.5466$0.186957,716.9819,737.282.92
0x7b3...f2c3
0x8c...f15f
08/07/20268:22:25 PMbuy$1.26$0.1896132,350.5519,815.736.67
0x096...0603
0x5f...d08e
08/07/20267:10:45 PMsell$0.02066$0.18562,185.5619,638.030.1112
0x7fd...c43C
0x00...b682
08/07/20267:10:35 PMsell$0.1711$0.185718,106.2119,647.890.9215
0x096...0603
0xab...3bb8
08/07/20267:07:45 PMbuy$0.7866$0.186483,255.7619,730.554.21
0x0Db...c1aC
0x7e...b440
08/07/20264:58:55 PMbuy$0.4307$0.185945,563.7819,667.932.31
0xb1c...Be78
0x95...0b71
08/07/20263:55:55 PMbuy$0.5734$0.182761,561.5219,615.873.13
0xa40...96E3
0x92...d14f
08/07/20262:02:45 PMbuy$0.8245$0.181688,462.9619,487.234.53
0x997...1719
0xc5...2363
08/07/20262:02:45 PMbuy$0.5376$0.182357,679.0119,558.042.94
0x096...0603
0x4c...88b5
08/07/202612:15:55 PMbuy$0.5183$0.181555,308.6419,373.632.85
0xb1c...Be78
0x74...481d
08/07/202612:15:55 PMbuy$0.4284$0.18245,717.4719,422.42.35
0x096...0603
0x80...f576
08/07/202611:58:05 AMbuy$0.6083$0.177966,045.7519,315.113.41
0x18d...cA3C
0xc4...7b5e
08/07/202611:03:05 AMbuy$0.3636$0.178339,269.8119,266.372.03
0xa79...797b
0x09...3a57
08/07/202610:26:55 AMbuy$0.4149$0.17645,301.4919,223.772.35
0xb1c...Be78
0x39...4cca
08/07/20268:09:25 AMbuy$0.4624$0.173151,212.3119,177.412.67
0x69D...5d78
0x04...6572
08/07/20266:28:05 AMsell$0.6856$0.169277,293.819,078.984.05
0x245...3aCd
0xe4...a2dc
08/07/20263:22:15 AMsell$0.4973$0.169856,058.1919,142.872.92
0xa40...96E3
0x17...ea7c