WhatToFarm
/
12 Swap

Info about CHAD-WPLS pair

Price USD
$3.32
Price
102,475.26 WPLS
TVL
$5,902.29
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
4
Buys
3
Sells
1
Volume
20
Telegram price alerts
Pair:
0x93df47839632B0dd6c08943864C5C29A9b9069f7
CHAD:
0xCB43bc226386f8b9d63879ee3A4C5b32E6516054
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled CHAD:
890.19
Pooled WPLS:
$91.06M

CHAD/WPLS price stats on PulseChain

As of July 24, 2025, the current price of CHAD token on DEX 9inch V2 is $3.32. CHAD price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.15. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $18,417,598.99. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $5,902.30. The CHAD/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $5,902.30.

The total transactions of CHAD/WPLS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CHAD/WPLS pool has a trading volume of $20.15 in the last 24 hours.

The exchange rate of 1 CHAD to WPLS is 102,475.26, captured at 12:59 PM UTC.

The price of converting 1 CHAD to USD is $3.32 today.

CHAD-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/24/20259:03:15 AMbuy$3.41$3.32105,332.45102,475.261.020xb7...ba8d
07/23/202510:53:25 PMsell$7.82$3.24245,973.4102,040.262.410x80...0db9
07/23/20252:11:35 PMsell$5.11$3.21162,978.31102,499.571.590xdb...aad5
07/23/20259:32:35 AMsell$3.79$3.3118,060.42102,815.81.140x25...aed6
07/23/20255:43:55 AMbuy$5.31$3.43160,000103,377.631.540xb7...102a
07/23/20254:50:05 AMbuy$5.41$3.37165,078.73103,010.841.60x9e...2ae1
07/23/202512:24:35 AMsell$5.36$3.35163,882.66102,403.721.60xd0...9c6f
07/22/202511:48:55 PMsell$2.93$3.3789,487.4102,688.630.87140x3b...4a96
07/22/20254:52:15 PMbuy$5.86$3.38178,986.26103,185.61.730x3e...cfa7
07/22/20251:07:35 PMbuy$6.26$3.31194,171.02102,764.981.880x3c...4dc0
07/22/202512:19:15 PMbuy$4.88$3.27152,671.39102,374.931.490xf9...80ed
07/22/202512:17:45 PMbuy$2.37$3.2674,321.81102,130.420.72770x6d...44de
07/22/202510:47:25 AMbuy$4.52$3.2144,038.69101,875.081.410x3b...acd0
07/22/20258:01:35 AMsell$11.24$3.14362,748.95101,530.633.570xb8...24f0
07/22/20257:53:25 AMsell$7.58$3.19242,350.07102,2092.370xa9...d6d4
07/22/20252:37:35 AMsell$6.6$3.34202,749.94102,699.141.970xb5...b3a6
07/22/20252:30:25 AMbuy$3.9$3.35120,265.05103,411.481.160xbc...6033
07/22/20252:30:05 AMbuy$6.6$3.34203,634.12103,045.731.970x32...98dd
07/22/20252:28:55 AMsell$8.19$3.32252,470.73102,484.682.460x95...51b3
07/22/20251:55:25 AMbuy$5.27$3.29165,161.29103,201.121.60x58...d0df