- WhatToFarm
- PulseChain
- 9inch V2
- WPLS-CHAD LPs
Info about WPLS-CHAD pair
- Pooled WPLS:
- 52.23M
- Pooled CHAD:
- $1,568.78
WPLS/CHAD price stats on PulseChain
As of September 18, 2025, the current price of WPLS token on DEX 9inch V2 is $0.00004118. WPLS price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $73.19. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $313,207,182.25. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $4,302.54. The WPLS/CHAD trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/CHAD now?
The current liquidity of WPLS/CHAD with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $4,302.54.
How many transactions are there in the WPLS/CHAD pool in the last 24 hours?
The total transactions of WPLS/CHAD is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WPLS/CHAD pool in the last 24 hours?
WPLS/CHAD pool has a trading volume of $73.19 in the last 24 hours.
What is the exchange rate of 1 WPLS to CHAD?
The exchange rate of 1 WPLS to CHAD is 0.00002998, captured at 3:44 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004118 today.
WPLS-CHAD price chart
| Date | Time | Price $ | Price CHAD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:43:55 PM | buy | $2.57 | $1.37 | 62,439.02 | 33,354.91 | 1.87 | 0x45...1149 | |
| 09/17/2025 | 6:52:55 PM | sell | $2.54 | $1.36 | 61,897.98 | 33,158.29 | 1.86 | 0xd1...16bc | |
| 09/17/2025 | 5:23:45 PM | sell | $1.39 | $1.38 | 33,472.65 | 33,218.97 | 1 | 0xf0...d0e8 | |
| 09/17/2025 | 3:23:35 PM | buy | $0.3409 | $1.38 | 8,201.53 | 33,428.65 | 0.2453 | 0x84...395a | |
| 09/17/2025 | 3:23:25 PM | buy | $2.6 | $1.38 | 62,741.2 | 33,383.29 | 1.87 | 0xf0...db45 | |
| 09/17/2025 | 11:55:45 AM | buy | $2.61 | $1.39 | 62,439.02 | 33,306.78 | 1.87 | 0x94...e901 | |
| 09/17/2025 | 2:57:55 AM | sell | $2.74 | $1.4 | 64,857.85 | 33,112.33 | 1.95 | 0xc7...036d | |
| 09/17/2025 | 2:43:35 AM | sell | $5.82 | $1.4 | 137,486.84 | 33,241.11 | 4.13 | 0x1e...e80f | |
| 09/17/2025 | 2:41:05 AM | sell | $3.56 | $1.41 | 84,226.26 | 33,382.46 | 2.52 | 0x72...a54c | |
| 09/17/2025 | 2:40:15 AM | sell | $6.81 | $1.41 | 160,986.25 | 33,535.82 | 4.8 | 0x8c...999d | |
| 09/17/2025 | 2:39:35 AM | buy | $20.63 | $1.41 | 487,619.04 | 33,527.71 | 14.54 | 0x77...a57b | |
| 09/17/2025 | 2:33:05 AM | sell | $4.4 | $1.39 | 104,512.07 | 33,088.45 | 3.15 | 0xe0...d895 | |
| 09/17/2025 | 2:29:45 AM | buy | $6.63 | $1.4 | 157,474.03 | 33,247.36 | 4.73 | 0xbb...2dbb | |
| 09/17/2025 | 12:45:55 AM | sell | $3.26 | $1.39 | 77,060.77 | 33,001.01 | 2.33 | 0xb1...0cfe | |
| 09/17/2025 | 12:05:05 AM | sell | $4.22 | $1.39 | 100,403.95 | 33,117.06 | 3.03 | 0x68...855f | |
| 09/16/2025 | 11:13:55 PM | sell | $3 | $1.42 | 70,166.71 | 33,225.58 | 2.11 | 0xa1...2b11 | |
| 09/16/2025 | 7:05:55 PM | sell | $3.27 | $1.4 | 77,560.79 | 33,316.38 | 2.32 | 0xd3...9455 | |
| 09/16/2025 | 8:47:45 AM | sell | $4.52 | $1.4 | 107,304.05 | 33,437.73 | 3.2 | 0x41...0b61 | |
| 09/15/2025 | 11:05:15 PM | buy | $3.09 | $1.43 | 72,628.92 | 33,654.79 | 2.15 | 0x81...2cd6 | |
| 09/15/2025 | 7:42:55 PM | buy | $7 | $1.44 | 162,133.22 | 33,504.35 | 4.83 | 0x85...f0b1 |