- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 874.51
- Pooled WPLS:
- $92.48M
CHAD/WPLS price stats on PulseChain
As of July 5, 2025, the current price of CHAD token on DEX 9inch V2 is $2.58. CHAD price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $228.97. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $14,325,006.10. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $4,509.87. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $4,509.87.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $228.97 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 105,858.92, captured at 8:45 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $2.58 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:16:35 PM | buy | $4.2 | $2.58 | 172,414.33 | 105,858.92 | 1.62 | 0x7e...d862 | |
| 07/04/2025 | 6:25:45 PM | buy | $2.93 | $2.53 | 122,315.13 | 105,532.7 | 1.15 | 0x38...b2aa | |
| 07/04/2025 | 5:27:05 PM | sell | $7.57 | $2.5 | 317,522.29 | 105,123.8 | 3.02 | 0xc7...f49c | |
| 07/04/2025 | 4:24:15 PM | buy | $5.24 | $2.49 | 222,608.69 | 105,866.28 | 2.1 | 0xaf...59b5 | |
| 07/04/2025 | 2:53:35 PM | buy | $0.9532 | $2.52 | 39,866.19 | 105,556.06 | 0.3776 | 0x07...c799 | |
| 07/04/2025 | 1:51:45 PM | buy | $5.02 | $2.51 | 210,348.24 | 105,269.97 | 1.99 | 0x45...5139 | |
| 07/04/2025 | 12:09:55 PM | buy | $6.69 | $2.53 | 276,804.1 | 104,725.2 | 2.64 | 0x0c...84db | |
| 07/04/2025 | 12:09:25 PM | sell | $17.26 | $2.52 | 714,269.82 | 104,605.89 | 6.82 | 0xb5...3705 | |
| 07/04/2025 | 12:07:55 PM | sell | $10.36 | $2.55 | 428,845.45 | 105,900.52 | 4.04 | 0xdc...f22d | |
| 07/04/2025 | 11:55:05 AM | buy | $4.36 | $2.58 | 180,224.08 | 106,814.54 | 1.68 | 0x25...e5a4 | |
| 07/04/2025 | 11:43:45 AM | sell | $4.38 | $2.57 | 180,785.47 | 106,197.76 | 1.7 | 0x10...b21e | |
| 07/04/2025 | 11:41:55 AM | buy | $11.01 | $2.58 | 454,127.57 | 106,512.16 | 4.26 | 0xd4...d925 | |
| 07/04/2025 | 11:24:25 AM | buy | $5.81 | $2.57 | 238,701.75 | 105,719.33 | 2.25 | 0x07...8807 | |
| 07/04/2025 | 11:20:05 AM | buy | $2.97 | $2.55 | 122,748.09 | 105,296.22 | 1.16 | 0x01...30f3 | |
| 07/04/2025 | 11:19:45 AM | buy | $10.89 | $2.55 | 449,230.87 | 105,428.2 | 4.26 | 0x6a...011a | |
| 07/04/2025 | 11:19:45 AM | sell | $8.32 | $2.54 | 343,295.63 | 104,938.33 | 3.27 | 0xda...6e1b | |
| 07/04/2025 | 11:18:55 AM | sell | $14.56 | $2.54 | 600,307.7 | 104,992.4 | 5.71 | 0x87...e10f | |
| 07/04/2025 | 11:07:55 AM | buy | $6 | $2.61 | 243,560.86 | 106,024.26 | 2.29 | 0xbe...a4e8 | |
| 07/04/2025 | 10:21:05 AM | buy | $3.31 | $2.6 | 134,635.43 | 105,591.95 | 1.27 | 0x27...c0b5 | |
| 07/04/2025 | 9:50:45 AM | sell | $12.07 | $2.57 | 493,524.91 | 105,369.48 | 4.68 | 0x1b...0959 |