- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 890.19
- Pooled WPLS:
- $91.06M
CHAD/WPLS price stats on PulseChain
As of July 24, 2025, the current price of CHAD token on DEX 9inch V2 is $3.32. CHAD price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.15. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $18,417,598.99. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $5,902.30. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $5,902.30.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $20.15 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 102,475.26, captured at 12:59 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $3.32 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 9:03:15 AM | buy | $3.41 | $3.32 | 105,332.45 | 102,475.26 | 1.02 | 0xb7...ba8d | |
| 07/23/2025 | 10:53:25 PM | sell | $7.82 | $3.24 | 245,973.4 | 102,040.26 | 2.41 | 0x80...0db9 | |
| 07/23/2025 | 2:11:35 PM | sell | $5.11 | $3.21 | 162,978.31 | 102,499.57 | 1.59 | 0xdb...aad5 | |
| 07/23/2025 | 9:32:35 AM | sell | $3.79 | $3.3 | 118,060.42 | 102,815.8 | 1.14 | 0x25...aed6 | |
| 07/23/2025 | 5:43:55 AM | buy | $5.31 | $3.43 | 160,000 | 103,377.63 | 1.54 | 0xb7...102a | |
| 07/23/2025 | 4:50:05 AM | buy | $5.41 | $3.37 | 165,078.73 | 103,010.84 | 1.6 | 0x9e...2ae1 | |
| 07/23/2025 | 12:24:35 AM | sell | $5.36 | $3.35 | 163,882.66 | 102,403.72 | 1.6 | 0xd0...9c6f | |
| 07/22/2025 | 11:48:55 PM | sell | $2.93 | $3.37 | 89,487.4 | 102,688.63 | 0.8714 | 0x3b...4a96 | |
| 07/22/2025 | 4:52:15 PM | buy | $5.86 | $3.38 | 178,986.26 | 103,185.6 | 1.73 | 0x3e...cfa7 | |
| 07/22/2025 | 1:07:35 PM | buy | $6.26 | $3.31 | 194,171.02 | 102,764.98 | 1.88 | 0x3c...4dc0 | |
| 07/22/2025 | 12:19:15 PM | buy | $4.88 | $3.27 | 152,671.39 | 102,374.93 | 1.49 | 0xf9...80ed | |
| 07/22/2025 | 12:17:45 PM | buy | $2.37 | $3.26 | 74,321.81 | 102,130.42 | 0.7277 | 0x6d...44de | |
| 07/22/2025 | 10:47:25 AM | buy | $4.52 | $3.2 | 144,038.69 | 101,875.08 | 1.41 | 0x3b...acd0 | |
| 07/22/2025 | 8:01:35 AM | sell | $11.24 | $3.14 | 362,748.95 | 101,530.63 | 3.57 | 0xb8...24f0 | |
| 07/22/2025 | 7:53:25 AM | sell | $7.58 | $3.19 | 242,350.07 | 102,209 | 2.37 | 0xa9...d6d4 | |
| 07/22/2025 | 2:37:35 AM | sell | $6.6 | $3.34 | 202,749.94 | 102,699.14 | 1.97 | 0xb5...b3a6 | |
| 07/22/2025 | 2:30:25 AM | buy | $3.9 | $3.35 | 120,265.05 | 103,411.48 | 1.16 | 0xbc...6033 | |
| 07/22/2025 | 2:30:05 AM | buy | $6.6 | $3.34 | 203,634.12 | 103,045.73 | 1.97 | 0x32...98dd | |
| 07/22/2025 | 2:28:55 AM | sell | $8.19 | $3.32 | 252,470.73 | 102,484.68 | 2.46 | 0x95...51b3 | |
| 07/22/2025 | 1:55:25 AM | buy | $5.27 | $3.29 | 165,161.29 | 103,201.12 | 1.6 | 0x58...d0df |