- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,174.26
- Pooled WPLS:
- $38.5M
CHAD/WPLS price stats on PulseChain
As of November 6, 2026, the current price of CHAD token on DEX 9inch V2 is $0.09568. CHAD price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.29. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $531,575.27. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $416.71. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $416.71.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 17,682.31, captured at 2:51 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.09568 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:15:25 PM | sell | $0.2918 | $0.09568 | 53,925.59 | 17,682.31 | 3.04 | 0x06...007f | |
| 11/05/2026 | 3:04:05 PM | sell | $0.2459 | $0.09954 | 43,797.26 | 17,727.25 | 2.47 | 0x34...85c4 | |
| 11/05/2026 | 1:37:55 PM | sell | $0.2668 | $0.101 | 46,939.73 | 17,767.25 | 2.64 | 0x71...ab90 | |
| 11/05/2026 | 9:10:45 AM | sell | $0.1965 | $0.1017 | 34,402.52 | 17,806.52 | 1.93 | 0x8f...f66a | |
| 11/05/2026 | 7:19:55 AM | sell | $0.2911 | $0.1021 | 50,869.43 | 17,845.88 | 2.85 | 0x59...d51d | |
| 11/04/2026 | 4:42:55 PM | buy | $0.3601 | $0.1017 | 63,506.28 | 17,943.97 | 3.53 | 0x76...e8f0 | |
| 11/04/2026 | 7:50:05 AM | sell | $0.1571 | $0.09534 | 29,381.28 | 17,824.45 | 1.64 | 0xac...c02e | |
| 11/03/2026 | 9:37:15 PM | sell | $0.3034 | $0.09872 | 54,915.79 | 17,863.38 | 3.07 | 0x8d...8ee9 | |
| 11/03/2026 | 7:47:45 PM | sell | $0.2199 | $0.09916 | 39,711.1 | 17,905.32 | 2.21 | 0x8f...68b1 | |
| 11/03/2026 | 11:29:55 AM | buy | $0.3164 | $0.0999 | 57,017.86 | 18,003.39 | 3.16 | 0x98...563b | |
| 11/03/2026 | 10:37:05 AM | buy | $0.3705 | $0.09886 | 67,256.56 | 17,945.79 | 3.74 | 0x50...a79e | |
| 11/02/2026 | 4:39:05 AM | sell | $0.2656 | $0.09777 | 48,454.3 | 17,833.35 | 2.71 | 0x66...7dd5 | |
| 11/01/2026 | 7:23:55 PM | sell | $0.3205 | $0.1016 | 56,389.99 | 17,881.78 | 3.15 | 0xd1...6040 | |
| 11/01/2026 | 3:36:15 PM | buy | $0.3056 | $0.1042 | 52,751.85 | 17,987.64 | 2.93 | 0x95...ade9 | |
| 11/01/2026 | 2:55:25 PM | buy | $0.3808 | $0.1046 | 65,264.38 | 17,932.96 | 3.63 | 0x3a...1b89 | |
| 11/01/2026 | 6:07:45 AM | sell | $0.2418 | $0.1052 | 41,180.79 | 17,912.21 | 2.29 | 0x02...7785 | |
| 11/01/2026 | 6:07:45 AM | sell | $0.5979 | $0.1048 | 101,804.92 | 17,846.15 | 5.7 | 0x71...a1c7 | |
| 11/01/2026 | 3:20:55 AM | sell | $0.2819 | $0.1059 | 47,768.88 | 17,953.38 | 2.66 | 0xd5...d43c | |
| 10/31/2026 | 9:14:45 PM | buy | $0.3402 | $0.1056 | 58,134.59 | 18,053.14 | 3.22 | 0x3c...9e2d | |
| 10/31/2026 | 6:18:35 PM | sell | $0.3882 | $0.1048 | 66,475.39 | 17,952.61 | 3.7 | 0xe2...2f4e |