WhatToFarm
/
Get started
12 Swap

Info about CHAD-WPLS pair

Price USD
$0.2427
Price
19,185.76 WPLS
TVL
$1,012.35
MKT CAP
$1.3M
5m
0%
1h
-1.43%
4h
-1.82%
24h
3.05%
Share
TXNS
9
Buys
3
Sells
6
Volume
11
Telegram price alerts
Pair:
0x93df47839632B0dd6c08943864C5C29A9b9069f7
CHAD:
0xCB43bc226386f8b9d63879ee3A4C5b32E6516054
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled CHAD:
2,084.44
Pooled WPLS:
$40M

CHAD/WPLS price stats on PulseChain

As of August 30, 2026, the current price of CHAD token on DEX 9inch V2 is $0.2427. CHAD price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.43. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,348,719.79. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $1,012.35. The CHAD/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $1,012.35.

The total transactions of CHAD/WPLS is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CHAD/WPLS pool has a trading volume of $11.43 in the last 24 hours.

The exchange rate of 1 CHAD to WPLS is 19,185.76, captured at 7:48 PM UTC.

The price of converting 1 CHAD to USD is $0.2427 today.

CHAD-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/30/20267:27:25 PMsell$1.38$0.2427109,314.3519,185.765.69
0x42f...8288
0x08...f382
08/30/20266:39:35 PMsell$1.34$0.2462105,370.0419,288.875.46
0xf05...E490
0x63...b4d2
08/30/20264:08:25 PMsell$1.04$0.247281,684.6119,380.884.21
0xb1c...Be78
0xcb...d56b
08/30/20263:14:35 PMsell$0.6103$0.250647,350.1219,443.132.43
0x63d...eDCf
0x78...a393
08/30/20262:53:55 PMbuy$1.52$0.256116,53919,522.825.96
0x506...19b9
0x6a...4d1f
08/30/20261:17:05 PMsell$0.6654$0.248651,856.7319,376.932.67
0x736...761C
0x3d...5867
08/30/20261:07:55 PMbuy$1.9$0.2498148,018.7819,445.177.61
0xbC4...1362
0x40...2ab4
08/30/20261:00:05 PMbuy$1.7$0.2449134,086.619,309.196.94
0x7fd...c43C
0x09...e5c1
08/29/202610:15:25 PMsell$1.25$0.2355102,307.1619,180.575.33
0x29D...982e
0xfd...722e
08/29/20266:38:45 AMbuy$0.6118$0.231551,058.8819,318.962.64
0xb1c...Be78
0xf8...7a9e
08/29/20266:14:45 AMsell$1.03$0.2386,852.7719,224.44.51
0xb1c...Be78
0xa9...4b89
08/29/202612:57:55 AMbuy$0.9945$0.234582,015.9919,338.734.24
0x63d...eDCf
0x21...9e4c
08/28/202611:17:35 PMbuy$0.9349$0.234576,776.9819,264.273.98
0x238...6A50
0xb5...5038
08/28/20264:46:05 PMsell$2.72$0.2272230,282.5219,222.6811.97
0x62C...A221
0x26...f943
08/28/20261:56:05 PMsell$0.8508$0.24168,360.3119,366.373.52
0xBbD...A55B
0xc7...d97a
08/28/20261:45:35 PMbuy$1.17$0.242794,619.0319,575.274.83
0xC3C...D1D1
0xeb...b9a0
08/28/20261:45:35 PMsell$1.36$0.2412110,086.3219,452.485.65
0x528...33bf
0x4d...ff49
08/28/202611:48:35 AMbuy$0.7718$0.251859,777.3319,500.573.06
0x096...0603
0xc0...de26
08/28/202610:49:25 AMbuy$0.1628$0.249912,679.6419,465.590.6513
0x63d...eDCf
0x2e...1aef
08/28/202610:21:45 AMbuy$0.5157$0.250739,981.9219,442.082.05
0x0ba...5479
0xde...701d