- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,235.13
- Pooled WPLS:
- $37.01M
CHAD/WPLS price stats on PulseChain
As of January 29, 2026, the current price of CHAD token on DEX 9inch V2 is $0.2163. CHAD price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.07. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,202,026.87. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $968.15. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $968.15.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 16,544.21, captured at 8:43 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.2163 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:46:35 PM | sell | $0.9345 | $0.2163 | 71,458.76 | 16,544.21 | 4.31 | 0xda...b777 | |
| 01/29/2026 | 2:27:35 AM | sell | $0.6474 | $0.2336 | 45,982.12 | 16,596.77 | 2.77 | 0xdf...7c2f | |
| 01/29/2026 | 12:28:45 AM | sell | $0.7218 | $0.235 | 51,094.03 | 16,638.61 | 3.07 | 0x00...a7e6 | |
| 01/28/2026 | 9:12:45 PM | sell | $0.7672 | $0.2366 | 54,102.72 | 16,687.49 | 3.24 | 0xf0...ca6d | |
| 01/28/2026 | 8:35:55 AM | buy | $1.29 | $0.2382 | 91,428.57 | 16,769.53 | 5.45 | 0x13...a1dc | |
| 01/28/2026 | 3:33:25 AM | sell | $0.9818 | $0.2377 | 68,787.54 | 16,659.15 | 4.12 | 0x84...a6d0 | |
| 01/28/2026 | 2:42:05 AM | sell | $0.9751 | $0.237 | 68,799.56 | 16,720.95 | 4.11 | 0x2f...1ec7 | |
| 01/27/2026 | 6:48:55 PM | buy | $1.38 | $0.2364 | 98,461.53 | 16,808.32 | 5.85 | 0xea...9cf4 | |
| 01/27/2026 | 4:38:05 PM | buy | $1.38 | $0.2352 | 98,461.53 | 16,719.67 | 5.88 | 0x3c...9e31 | |
| 01/27/2026 | 3:30:05 PM | sell | $0.6502 | $0.2326 | 46,398.67 | 16,598.09 | 2.79 | 0x31...6a8b | |
| 01/27/2026 | 3:27:25 PM | buy | $1.02 | $0.2324 | 73,846.15 | 16,684.1 | 4.42 | 0x71...6327 | |
| 01/27/2026 | 12:51:45 PM | sell | $1.71 | $0.2344 | 121,622.53 | 16,607.4 | 7.32 | 0x6b...1825 | |
| 01/26/2026 | 5:12:05 PM | buy | $0.6801 | $0.231 | 49,277.04 | 16,736.76 | 2.94 | 0x93...f04a | |
| 01/26/2026 | 4:18:15 PM | buy | $0.6805 | $0.2307 | 49,230.76 | 16,694.15 | 2.94 | 0x6b...b7aa | |
| 01/26/2026 | 4:18:05 PM | sell | $1.42 | $0.2297 | 103,310.84 | 16,620.17 | 6.21 | 0xe9...966c | |
| 01/26/2026 | 5:31:05 AM | buy | $0.5025 | $0.2321 | 36,258.42 | 16,747.22 | 2.16 | 0x1e...6b30 | |
| 01/26/2026 | 1:57:15 AM | buy | $0.421 | $0.2331 | 30,195.06 | 16,719.02 | 1.8 | 0xa4...f54d | |
| 01/25/2026 | 11:28:15 PM | sell | $1.06 | $0.2275 | 77,776.53 | 16,640.28 | 4.67 | 0x53...0f1a | |
| 01/25/2026 | 8:18:15 PM | buy | $0.7351 | $0.2326 | 52,941.77 | 16,751.78 | 3.16 | 0x81...659f | |
| 01/25/2026 | 11:23:55 AM | buy | $0.3591 | $0.2447 | 24,527.96 | 16,715.28 | 1.46 | 0x93...a462 |