- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 1,339.3
- Pooled WPLS:
- $61.02M
CHAD/WPLS price stats on PulseChain
As of August 16, 2025, the current price of CHAD token on DEX 9inch V2 is $2.3. CHAD price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $58.34. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $12,805,045.82. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $6,173.93. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $6,173.93.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $58.34 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 45,597.56, captured at 8:12 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $2.3 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 1:55:25 AM | buy | $6.48 | $2.3 | 128,235.74 | 45,597.56 | 2.81 | 0x60...1c6e | |
| 08/16/2025 | 12:59:05 AM | buy | $5.35 | $2.29 | 105,971.57 | 45,427.38 | 2.33 | 0x1a...b850 | |
| 08/15/2025 | 5:13:35 PM | sell | $6.57 | $2.24 | 132,070.63 | 45,175.11 | 2.92 | 0x99...f58c | |
| 08/15/2025 | 4:59:55 PM | buy | $2.36 | $2.27 | 47,427.08 | 45,510.67 | 1.04 | 0x85...5d37 | |
| 08/15/2025 | 1:46:45 PM | sell | $13.03 | $2.3 | 256,577.44 | 45,398.55 | 5.65 | 0x35...b221 | |
| 08/15/2025 | 9:30:35 AM | buy | $2.34 | $2.33 | 46,072.33 | 45,825.52 | 1 | 0x8b...14b8 | |
| 08/15/2025 | 9:27:25 AM | sell | $8.34 | $2.32 | 164,136.39 | 45,643.99 | 3.59 | 0x75...ccea | |
| 08/15/2025 | 3:59:35 AM | sell | $13.82 | $2.37 | 267,747.15 | 45,967.31 | 5.82 | 0x36...7f65 | |
| 08/14/2025 | 4:03:35 PM | buy | $0.04762 | $2.38 | 926.32 | 46,436.51 | 0.01994 | 0x80...b07b | |
| 08/14/2025 | 2:04:15 PM | buy | $0.1385 | $2.35 | 2,733.89 | 46,433.75 | 0.05887 | 0xb8...b739 | |
| 08/14/2025 | 1:50:05 PM | buy | $0.2884 | $2.33 | 5,731.81 | 46,432.02 | 0.1234 | 0x1d...6864 | |
| 08/14/2025 | 1:48:45 PM | buy | $0.09105 | $2.33 | 1,807.95 | 46,421.69 | 0.03894 | 0x5b...b509 | |
| 08/14/2025 | 1:42:15 PM | buy | $1.62 | $2.32 | 32,448.62 | 46,395.84 | 0.6993 | 0x23...af89 | |
| 08/14/2025 | 1:16:35 PM | buy | $5.76 | $2.34 | 114,467.73 | 46,476.81 | 2.46 | 0xc5...7ac2 | |
| 08/14/2025 | 1:16:35 PM | sell | $15.7 | $2.33 | 311,525.25 | 46,337.19 | 6.72 | 0x0a...e656 | |
| 08/14/2025 | 1:16:35 PM | buy | $9.29 | $2.34 | 185,179.39 | 46,702.92 | 3.96 | 0x20...ea06 | |
| 08/14/2025 | 1:16:15 PM | buy | $62.24 | $2.28 | 1.24M | 45,454.82 | 27.28 | 0xe5...c9ab | |
| 08/14/2025 | 1:16:15 PM | buy | $36.21 | $2.4 | 721,632.03 | 47,964.77 | 15.04 | 0xd3...12d0 | |
| 08/14/2025 | 1:16:15 PM | sell | $68.65 | $2.36 | 1.37M | 47,181.5 | 28.99 | 0xac...bc21 | |
| 08/14/2025 | 1:16:15 PM | sell | $250.2 | $2.32 | 4.99M | 46,256.15 | 114.13 | 0xb8...8b6e |