- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 651.86
- Pooled WPLS:
- $123.36M
CHAD/WPLS price stats on PulseChain
As of April 20, 2025, the current price of CHAD token on DEX 9inch V2 is $6.42. CHAD price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $169.38. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $35,674,745.01. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $8,371.91. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $8,371.91.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $169.38 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 189,258.05, captured at 1:23 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $6.42 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:30:25 AM | sell | $12.53 | $6.42 | 369,273.41 | 189,258.05 | 1.95 | 0xc7...07d3 | |
| 04/20/2025 | 1:40:15 AM | sell | $8.79 | $6.37 | 262,545.04 | 190,228.55 | 1.38 | 0x7f...97b1 | |
| 04/20/2025 | 12:21:25 AM | sell | $21.64 | $6.39 | 648,563.03 | 191,613.12 | 3.38 | 0xc8...de83 | |
| 04/19/2025 | 10:14:25 PM | buy | $45.07 | $6.37 | 1.36M | 191,648.85 | 7.07 | 0x8d...9271 | |
| 04/19/2025 | 6:59:15 PM | buy | $7.3 | $6.06 | 227,763.8 | 189,219.51 | 1.2 | 0x5d...676b | |
| 04/19/2025 | 6:45:05 PM | buy | $8.2 | $6.03 | 256,000 | 188,478.03 | 1.35 | 0x05...f140 | |
| 04/19/2025 | 5:23:15 PM | sell | $13.16 | $6.01 | 410,368.37 | 187,624.46 | 2.18 | 0xa9...939e | |
| 04/19/2025 | 4:09:45 PM | sell | $8.76 | $6.15 | 268,898.12 | 188,663.49 | 1.42 | 0x69...c98d | |
| 04/19/2025 | 3:35:25 PM | sell | $9.28 | $6.2 | 283,807.44 | 189,511.07 | 1.49 | 0x4e...a6e4 | |
| 04/19/2025 | 3:09:35 PM | sell | $0.4328 | $6.22 | 13,212.9 | 189,966.98 | 0.06955 | 0x4b...5faa | |
| 04/19/2025 | 1:10:25 PM | sell | $0.1974 | $6.18 | 6,067.48 | 189,977.55 | 0.03193 | 0x2a...51ae | |
| 04/19/2025 | 1:10:15 PM | sell | $4.34 | $6.19 | 133,473.88 | 190,211.4 | 0.7017 | 0xf7...3dd6 | |
| 04/19/2025 | 12:21:55 PM | buy | $8.39 | $6.26 | 256,000 | 191,130.06 | 1.33 | 0xc2...1f50 | |
| 04/19/2025 | 10:01:55 AM | sell | $0.345 | $6.29 | 10,402.08 | 189,628.66 | 0.05485 | 0x28...92f8 | |
| 04/19/2025 | 9:53:55 AM | buy | $4.66 | $6.37 | 139,379.36 | 190,572.6 | 0.7313 | 0x4f...3d88 | |
| 04/19/2025 | 7:40:55 AM | sell | $16.22 | $6.32 | 487,437.75 | 189,985.88 | 2.56 | 0x17...e078 | |
| 04/19/2025 | 6:23:25 AM | sell | $3.75 | $6.31 | 113,616.58 | 190,891.65 | 0.5951 | 0x5c...bf07 | |
| 04/19/2025 | 6:21:05 AM | buy | $26.1 | $6.31 | 788,826.01 | 190,977.47 | 4.13 | 0xe4...ceba | |
| 04/19/2025 | 5:59:35 AM | buy | $26.31 | $6.4 | 774,593.77 | 188,594.54 | 4.1 | 0xf7...69b3 | |
| 04/19/2025 | 4:54:55 AM | sell | $29.67 | $7.24 | 767,747.35 | 187,461.31 | 4.09 | 0x64...6f6b |