- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,151.08
- Pooled WPLS:
- $38.34M
CHAD/WPLS price stats on PulseChain
As of November 21, 2025, the current price of CHAD token on DEX 9inch V2 is $0.3215. CHAD price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23.56. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,786,179.35. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $1,386.39. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $1,386.39.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $23.56 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 17,784.28, captured at 11:13 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.3215 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:24:35 AM | sell | $0.4838 | $0.3215 | 26,765.82 | 17,784.28 | 1.5 | 0x22...64cd | |
| 11/21/2025 | 10:14:25 AM | buy | $3.09 | $0.3217 | 171,337.36 | 17,822.22 | 9.61 | 0xf4...7d91 | |
| 11/21/2025 | 6:19:05 AM | buy | $0.7796 | $0.3236 | 42,693.28 | 17,723.04 | 2.4 | 0x0c...cdda | |
| 11/21/2025 | 5:48:05 AM | buy | $0.9528 | $0.3266 | 51,570.67 | 17,679.36 | 2.91 | 0x25...d380 | |
| 11/21/2025 | 5:47:15 AM | sell | $2.66 | $0.3255 | 144,382.93 | 17,618.22 | 8.19 | 0xfa...49a5 | |
| 11/21/2025 | 5:44:45 AM | sell | $1.76 | $0.3282 | 95,478.81 | 17,729.26 | 5.38 | 0x0a...9aed | |
| 11/21/2025 | 3:47:55 AM | sell | $0.9495 | $0.323 | 52,308 | 17,797.83 | 2.93 | 0x06...664c | |
| 11/21/2025 | 1:18:05 AM | buy | $0.9746 | $0.34 | 51,314.77 | 17,903.77 | 2.86 | 0x42...a4b6 | |
| 11/21/2025 | 12:27:45 AM | buy | $1.13 | $0.335 | 60,255.59 | 17,851.82 | 3.37 | 0xd4...07d5 | |
| 11/20/2025 | 10:12:55 PM | sell | $0.9118 | $0.3295 | 49,090.81 | 17,741.63 | 2.76 | 0x56...7073 | |
| 11/20/2025 | 8:55:55 PM | sell | $0.6514 | $0.3319 | 34,895.28 | 17,782.38 | 1.96 | 0xe6...4f39 | |
| 11/20/2025 | 8:55:55 PM | sell | $0.7084 | $0.3325 | 37,952.63 | 17,816.22 | 2.13 | 0xf1...32a9 | |
| 11/20/2025 | 5:39:15 PM | buy | $0.8011 | $0.3356 | 42,772.01 | 17,917.76 | 2.38 | 0xcf...766c | |
| 11/20/2025 | 5:21:45 PM | buy | $1.46 | $0.3283 | 79,624.84 | 17,860.71 | 4.45 | 0xc3...0274 | |
| 11/20/2025 | 5:05:55 PM | buy | $1.61 | $0.324 | 88,382.65 | 17,784.39 | 4.96 | 0xa1...ed43 | |
| 11/20/2025 | 4:57:25 PM | buy | $1.08 | $0.3269 | 58,869.44 | 17,714.33 | 3.32 | 0xdb...18d5 | |
| 11/20/2025 | 2:08:05 PM | sell | $1.8 | $0.3506 | 90,966.21 | 17,626.74 | 5.16 | 0xbe...2d97 | |
| 11/20/2025 | 12:17:05 PM | buy | $1 | $0.3539 | 50,513.56 | 17,748.23 | 2.84 | 0x6c...3bce | |
| 11/20/2025 | 11:22:35 AM | buy | $0.7138 | $0.3523 | 35,880.34 | 17,709.96 | 2.02 | 0x51...0e77 | |
| 11/20/2025 | 9:55:05 AM | buy | $0.837 | $0.3538 | 41,811.25 | 17,673.97 | 2.36 | 0x50...7c89 |