- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 831.77
- Pooled WPLS:
- $97.05M
CHAD/WPLS price stats on PulseChain
As of June 16, 2025, the current price of CHAD token on DEX 9inch V2 is $3.45. CHAD price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $117.86. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $19,225,807.74. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $5,756.94. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $5,756.94.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $117.86 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 116,539.74, captured at 3:57 AM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $3.45 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 3:19:45 AM | sell | $5.25 | $3.45 | 177,146.39 | 116,539.74 | 1.52 | 0x93...4ff0 | |
| 06/16/2025 | 2:07:55 AM | sell | $5.61 | $3.51 | 186,895.1 | 116,989.29 | 1.59 | 0x3d...5602 | |
| 06/16/2025 | 2:07:55 AM | sell | $3.63 | $3.52 | 121,059.8 | 117,348.51 | 1.03 | 0xbc...45ba | |
| 06/16/2025 | 2:07:45 AM | buy | $16.08 | $3.53 | 535,328.89 | 117,541.93 | 4.55 | 0xe9...53ef | |
| 06/16/2025 | 2:01:45 AM | buy | $0.2401 | $3.5 | 8,000 | 116,889 | 0.06844 | 0x5a...ad23 | |
| 06/16/2025 | 2:01:25 AM | buy | $2.79 | $3.5 | 93,176.83 | 116,778.82 | 0.7978 | 0x3b...6d44 | |
| 06/15/2025 | 10:30:55 PM | buy | $3.62 | $3.54 | 119,092.35 | 116,523.58 | 1.02 | 0x6e...6e2b | |
| 06/15/2025 | 8:11:25 PM | buy | $1.37 | $3.53 | 45,399.04 | 116,314.53 | 0.3903 | 0xdf...c871 | |
| 06/15/2025 | 7:45:05 PM | buy | $0.5605 | $3.55 | 18,304.52 | 116,238.13 | 0.1574 | 0x0a...8987 | |
| 06/15/2025 | 7:44:35 PM | sell | $6.15 | $3.54 | 201,060.59 | 115,784.02 | 1.73 | 0xda...d64d | |
| 06/15/2025 | 6:25:15 PM | buy | $1.26 | $3.54 | 41,821.26 | 116,650.25 | 0.3585 | 0xe5...9266 | |
| 06/15/2025 | 6:24:55 PM | sell | $5.93 | $3.52 | 195,387.21 | 116,159.25 | 1.68 | 0x9f...ce60 | |
| 06/15/2025 | 2:51:55 PM | buy | $3.7 | $3.45 | 125,210.86 | 116,920.55 | 1.07 | 0x7f...a9da | |
| 06/15/2025 | 2:43:35 PM | sell | $29.97 | $3.46 | 1.01M | 117,300.75 | 8.64 | 0xc4...e2c7 | |
| 06/15/2025 | 2:19:35 PM | buy | $10.08 | $3.5 | 342,279.46 | 118,826.09 | 2.88 | 0x45...c7ca | |
| 06/15/2025 | 10:14:15 AM | sell | $5.15 | $3.43 | 176,970.03 | 117,916.76 | 1.5 | 0x15...ed0f | |
| 06/15/2025 | 10:14:05 AM | buy | $5.62 | $3.45 | 192,925.15 | 118,596.17 | 1.62 | 0x1d...a8f5 | |
| 06/15/2025 | 8:53:05 AM | sell | $4.73 | $3.45 | 161,818.98 | 117,873.05 | 1.37 | 0x38...3300 | |
| 06/15/2025 | 8:04:55 AM | buy | $6.03 | $3.5 | 203,698.51 | 118,520.71 | 1.71 | 0x5f...b243 | |
| 06/14/2025 | 8:44:15 PM | buy | $5.22 | $3.49 | 176,551.72 | 118,060.46 | 1.49 | 0xe0...351d |