- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 2,172.12
- Pooled WPLS:
- $38.07M
CHAD/WPLS price stats on PulseChain
As of January 9, 2026, the current price of CHAD token on DEX 9inch V2 is $0.2858. CHAD price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.85. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $1,588,020.22. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $1,244.22. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $1,244.22.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $4.85 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 17,491.06, captured at 1:00 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.2858 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:13:05 AM | sell | $0.5837 | $0.2858 | 35,720.48 | 17,491.06 | 2.04 | 0xa1...6bff | |
| 01/09/2026 | 5:38:25 AM | sell | $0.01527 | $0.288 | 928.53 | 17,506.14 | 0.05304 | 0x96...481a | |
| 01/09/2026 | 5:27:25 AM | buy | $0.6922 | $0.2876 | 42,329.13 | 17,590.75 | 2.4 | 0x4d...6a70 | |
| 01/08/2026 | 7:54:45 PM | sell | $0.7706 | $0.2721 | 49,527.25 | 17,490.55 | 2.83 | 0x24...365a | |
| 01/08/2026 | 3:03:55 PM | sell | $1.02 | $0.2671 | 67,561.49 | 17,546.2 | 3.85 | 0xdf...648c | |
| 01/08/2026 | 3:02:55 PM | buy | $1.06 | $0.2687 | 70,012.69 | 17,647.28 | 3.96 | 0x89...6379 | |
| 01/08/2026 | 1:30:35 PM | sell | $0.6926 | $0.2681 | 45,281.84 | 17,532.11 | 2.58 | 0x8f...28d1 | |
| 01/08/2026 | 5:41:55 AM | buy | $0.241 | $0.2691 | 15,806.58 | 17,649.65 | 0.8955 | 0x90...7f0d | |
| 01/07/2026 | 9:54:55 PM | sell | $0.6827 | $0.2618 | 45,789.32 | 17,559.54 | 2.6 | 0x9e...dc43 | |
| 01/07/2026 | 3:10:15 PM | sell | $0.7131 | $0.2665 | 47,101.88 | 17,604.14 | 2.67 | 0x1c...6989 | |
| 01/07/2026 | 11:04:55 AM | sell | $0.6341 | $0.2747 | 40,722.79 | 17,644.68 | 2.3 | 0x6b...13a7 | |
| 01/07/2026 | 10:38:35 AM | sell | $0.5512 | $0.276 | 35,303.15 | 17,679.82 | 1.99 | 0x67...9885 | |
| 01/07/2026 | 12:27:15 AM | sell | $0.6873 | $0.2799 | 43,495.92 | 17,714.5 | 2.45 | 0x99...ba52 | |
| 01/06/2026 | 10:15:55 PM | buy | $0.08953 | $0.2804 | 5,694.93 | 17,837.07 | 0.3192 | 0x98...6624 | |
| 01/06/2026 | 10:15:45 PM | sell | $0.4724 | $0.2789 | 30,050.75 | 17,745.07 | 1.69 | 0x9f...8277 | |
| 01/06/2026 | 4:06:55 PM | buy | $0.2757 | $0.2791 | 17,634.92 | 17,856.01 | 0.9876 | 0x84...4ddf | |
| 01/06/2026 | 7:31:35 AM | buy | $0.7927 | $0.2768 | 51,037.21 | 17,824.08 | 2.86 | 0xca...76a8 | |
| 01/06/2026 | 6:05:45 AM | buy | $0.4728 | $0.2785 | 30,184.01 | 17,784.63 | 1.69 | 0xc1...bf00 | |
| 01/06/2026 | 12:11:05 AM | sell | $0.6496 | $0.2686 | 42,773.39 | 17,685.76 | 2.41 | 0x04...094a | |
| 01/05/2026 | 10:12:05 PM | buy | $0.5965 | $0.2726 | 38,931.02 | 17,792.36 | 2.18 | 0xc0...d39e |