- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Info about CHAD-WPLS pair
- Pooled CHAD:
- 742.44
- Pooled WPLS:
- $108.35M
CHAD/WPLS price stats on PulseChain
As of May 14, 2025, the current price of CHAD token on DEX 9inch V2 is $5.91. CHAD price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $399.51. CHAD token contract is 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 with a market cap $32,895,965.32. The liquidity pool contract is 0x93df47839632B0dd6c08943864C5C29A9b9069f7 with total value locked (TVL) of $8,792.42. The CHAD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CHAD/WPLS now?
The current liquidity of CHAD/WPLS with the contract address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 is $8,792.42.
How many transactions are there in the CHAD/WPLS pool in the last 24 hours?
The total transactions of CHAD/WPLS is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CHAD/WPLS pool in the last 24 hours?
CHAD/WPLS pool has a trading volume of $399.51 in the last 24 hours.
What is the exchange rate of 1 CHAD to WPLS?
The exchange rate of 1 CHAD to WPLS is 145,721.78, captured at 8:12 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $5.91 today.
CHAD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:15:35 PM | sell | $6.8 | $5.91 | 167,728.91 | 145,721.78 | 1.15 | 0x72...c598 | |
| 05/14/2025 | 10:25:25 AM | buy | $3.22 | $5.77 | 81,997.25 | 146,701.34 | 0.5589 | 0xe3...f68b | |
| 05/14/2025 | 10:20:15 AM | sell | $5.27 | $5.74 | 133,896.68 | 145,922.31 | 0.9175 | 0xce...0048 | |
| 05/14/2025 | 9:36:45 AM | buy | $2.5 | $5.84 | 63,094.98 | 146,868.19 | 0.4296 | 0x57...cef6 | |
| 05/14/2025 | 8:06:25 AM | buy | $2.73 | $5.91 | 67,777.81 | 146,706.11 | 0.4619 | 0xd7...0345 | |
| 05/14/2025 | 3:40:25 AM | buy | $3.59 | $5.86 | 89,697.04 | 146,478.77 | 0.6123 | 0xa2...59f7 | |
| 05/14/2025 | 3:23:15 AM | sell | $10.63 | $5.74 | 270,167.04 | 145,859.61 | 1.85 | 0xc7...1086 | |
| 05/14/2025 | 12:00:25 AM | buy | $10.71 | $5.99 | 262,564.1 | 146,749.02 | 1.78 | 0x18...1085 | |
| 05/13/2025 | 11:50:35 PM | buy | $1.88 | $5.97 | 46,193.34 | 146,332.93 | 0.3156 | 0xd7...1437 | |
| 05/13/2025 | 11:09:05 PM | buy | $1.85 | $6.09 | 44,384.73 | 146,210.79 | 0.3035 | 0xf9...48ff | |
| 05/13/2025 | 10:13:45 PM | sell | $21.97 | $6.13 | 522,993.6 | 145,979.36 | 3.58 | 0x90...c944 | |
| 05/13/2025 | 10:13:25 PM | buy | $15.87 | $6.17 | 378,283.79 | 147,040.74 | 2.57 | 0xf2...1b3c | |
| 05/13/2025 | 10:13:25 PM | buy | $15.97 | $6.12 | 380,678.34 | 146,031.01 | 2.6 | 0xdb...f660 | |
| 05/13/2025 | 10:13:15 PM | sell | $22.04 | $6.09 | 525,401.06 | 145,353.57 | 3.61 | 0x62...ed98 | |
| 05/13/2025 | 10:09:05 PM | sell | $21.74 | $6.13 | 520,546.85 | 146,763.02 | 3.54 | 0x87...90ec | |
| 05/13/2025 | 10:03:05 PM | buy | $8.66 | $6.1 | 210,020.42 | 148,055.09 | 1.41 | 0x53...7756 | |
| 05/13/2025 | 9:20:45 PM | buy | $4.55 | $6.07 | 110,701.82 | 147,620.57 | 0.7499 | 0x60...c1f4 | |
| 05/13/2025 | 9:17:35 PM | buy | $4.99 | $6.07 | 121,064.47 | 147,306.73 | 0.8218 | 0x0d...13ac | |
| 05/13/2025 | 9:16:15 PM | sell | $31.77 | $6.1 | 766,693.74 | 147,326.51 | 5.2 | 0x74...8136 | |
| 05/13/2025 | 9:14:15 PM | buy | $17.31 | $6.15 | 418,461.68 | 148,659.76 | 2.81 | 0x86...2ca2 |