- WhatToFarm
- PulseChain
- 9inch V2
- Caitlyn-WPLS LPs
Info about Caitlyn-WPLS pair
- Pooled Caitlyn:
- 17.93M
- Pooled WPLS:
- $35.33M
Caitlyn/WPLS price stats on PulseChain
As of December 19, 2025, the current price of Caitlyn token on DEX 9inch V2 is $0.00003092. Caitlyn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.37. Caitlyn token contract is 0x74f499F08AFAD5529EbE78a4B41006cb3A2A8263 with a market cap $30,922.25. The liquidity pool contract is 0xc7e5f42a6451FD6852b5089C3896a151Ff81BeDe with total value locked (TVL) of $1,111.14. The Caitlyn/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Caitlyn/WPLS now?
The current liquidity of Caitlyn/WPLS with the contract address 0xc7e5f42a6451FD6852b5089C3896a151Ff81BeDe is $1,111.14.
How many transactions are there in the Caitlyn/WPLS pool in the last 24 hours?
The total transactions of Caitlyn/WPLS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Caitlyn/WPLS pool in the last 24 hours?
Caitlyn/WPLS pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 Caitlyn to WPLS?
The exchange rate of 1 Caitlyn to WPLS is 1.96, captured at 3:41 PM UTC.
How much is 1 Caitlyn in dollars?
The price of converting 1 Caitlyn to USD is $0.00003092 today.
Caitlyn-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:26:25 PM | sell | $0.3677 | $0.00003092 | 23,389.45 | 1.96 | 11,892.72 | 0x4c...b06d | |
| 12/18/2025 | 11:34:45 AM | sell | $2.55 | $0.00003165 | 159,352.42 | 1.97 | 80,607.23 | 0x2e...7d0e | |
| 12/18/2025 | 11:34:05 AM | sell | $0.5755 | $0.000032 | 35,749.05 | 1.98 | 17,984.1 | 0x35...db48 | |
| 12/18/2025 | 11:33:55 AM | sell | $1.56 | $0.00003212 | 97,063.1 | 1.99 | 48,646.77 | 0xdd...4765 | |
| 12/13/2025 | 10:37:35 PM | buy | $0.3819 | $0.00003893 | 19,734.4 | 2.01 | 9,811.02 | 0x85...5b92 | |
| 12/13/2025 | 9:37:15 AM | sell | $0.8755 | $0.00003884 | 45,105.51 | 2 | 22,541.08 | 0x1d...a7df | |
| 12/12/2025 | 8:48:35 PM | buy | $0.476 | $0.00003909 | 24,522.1 | 2.01 | 12,175.47 | 0x51...e938 | |
| 12/12/2025 | 5:34:55 PM | buy | $0.4844 | $0.00003921 | 24,845.29 | 2.01 | 12,353 | 0x85...3da0 | |
| 12/11/2025 | 9:07:25 PM | sell | $0.2038 | $0.00004044 | 10,072.31 | 1.99 | 5,039.67 | 0xa7...6ed1 | |
| 12/10/2025 | 11:18:35 AM | sell | $0.4533 | $0.0000421 | 21,586.21 | 2 | 10,767.86 | 0x7c...822b | |
| 12/10/2025 | 11:18:35 AM | sell | $0.8415 | $0.00004203 | 40,067.55 | 2 | 20,019.54 | 0x48...3d19 | |
| 12/09/2025 | 4:45:45 PM | sell | $0.2341 | $0.00004146 | 11,331.18 | 2 | 5,646.56 | 0x3f...a839 | |
| 12/09/2025 | 2:35:35 AM | buy | $0.6468 | $0.00004068 | 32,070.67 | 2.01 | 15,898.15 | 0xe9...336e | |
| 12/09/2025 | 1:21:55 AM | buy | $0.5363 | $0.00003903 | 27,674.4 | 2.01 | 13,741.78 | 0x7e...0796 | |
| 12/08/2025 | 9:51:45 PM | sell | $0.7209 | $0.00003793 | 38,068.05 | 2 | 19,007.24 | 0x1a...a87a | |
| 12/08/2025 | 8:30:05 PM | sell | $1.18 | $0.00003797 | 62,641.2 | 2 | 31,188.26 | 0x5e...7317 | |
| 12/08/2025 | 5:59:55 PM | sell | $1.27 | $0.00003789 | 67,974.99 | 2.01 | 33,723.66 | 0xf6...2179 | |
| 12/08/2025 | 5:59:45 PM | buy | $9.35 | $0.00003775 | 496,355 | 2 | 247,744.32 | 0x6b...46e7 | |
| 12/08/2025 | 5:08:45 PM | buy | $0.803 | $0.00004087 | 38,769.48 | 1.97 | 19,645.54 | 0xf7...ab92 | |
| 12/08/2025 | 11:39:45 AM | sell | $0.6335 | $0.00003948 | 31,473.6 | 1.96 | 16,044.65 | 0x41...941c |