- WhatToFarm
- PulseChain
- 9inch V2
- Caitlyn-WPLS LPs
Info about Caitlyn-WPLS pair
- Pooled Caitlyn:
- 17.93M
- Pooled WPLS:
- $35.34M
Caitlyn/WPLS price stats on PulseChain
As of January 9, 2026, the current price of Caitlyn token on DEX 9inch V2 is $0.00003192. Caitlyn price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.50. Caitlyn token contract is 0x74f499F08AFAD5529EbE78a4B41006cb3A2A8263 with a market cap $31,928.77. The liquidity pool contract is 0xc7e5f42a6451FD6852b5089C3896a151Ff81BeDe with total value locked (TVL) of $1,142.81. The Caitlyn/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Caitlyn/WPLS now?
The current liquidity of Caitlyn/WPLS with the contract address 0xc7e5f42a6451FD6852b5089C3896a151Ff81BeDe is $1,142.81.
How many transactions are there in the Caitlyn/WPLS pool in the last 24 hours?
The total transactions of Caitlyn/WPLS is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Caitlyn/WPLS pool in the last 24 hours?
Caitlyn/WPLS pool has a trading volume of $5.50 in the last 24 hours.
What is the exchange rate of 1 Caitlyn to WPLS?
The exchange rate of 1 Caitlyn to WPLS is 1.97, captured at 8:01 AM UTC.
How much is 1 Caitlyn in dollars?
The price of converting 1 Caitlyn to USD is $0.00003192 today.
Caitlyn-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:16:05 AM | buy | $0.6467 | $0.00003192 | 39,999.99 | 1.97 | 20,255.77 | 0xe7...754a | |
| 01/09/2026 | 3:16:15 AM | sell | $1.56 | $0.00003192 | 96,382.54 | 1.96 | 49,018.06 | 0xcc...f90c | |
| 01/09/2026 | 2:34:45 AM | sell | $0.2774 | $0.00003196 | 17,121.93 | 1.97 | 8,679.92 | 0x89...241c | |
| 01/08/2026 | 9:01:15 PM | buy | $1.04 | $0.00003101 | 66,677.3 | 1.98 | 33,653.24 | 0x9e...e6bd | |
| 01/08/2026 | 3:42:55 PM | buy | $0.08583 | $0.00003052 | 5,560.32 | 1.97 | 2,812.11 | 0x76...8783 | |
| 01/08/2026 | 3:40:05 PM | buy | $0.6026 | $0.00003048 | 39,047.52 | 1.97 | 19,773.1 | 0xda...9cf6 | |
| 01/08/2026 | 3:36:25 PM | buy | $0.08172 | $0.00003041 | 5,299.77 | 1.97 | 2,687.09 | 0x6e...ac37 | |
| 01/08/2026 | 3:28:25 PM | buy | $0.6115 | $0.00003044 | 39,573.02 | 1.96 | 20,089.85 | 0x33...88d3 | |
| 01/08/2026 | 12:23:15 PM | buy | $0.582 | $0.00003017 | 37,914.59 | 1.96 | 19,290.21 | 0x47...c1ef | |
| 01/08/2026 | 3:08:45 AM | buy | $0.5041 | $0.00003007 | 32,881.16 | 1.96 | 16,762.9 | 0x79...199a | |
| 01/08/2026 | 1:10:45 AM | buy | $0.7181 | $0.00002946 | 47,697.7 | 1.95 | 24,372.11 | 0xb9...2bc3 | |
| 01/07/2026 | 11:46:35 PM | buy | $0.3459 | $0.00002928 | 23,069.11 | 1.95 | 11,811.34 | 0x8e...c145 | |
| 01/07/2026 | 11:27:35 PM | buy | $0.5739 | $0.00002916 | 38,366.55 | 1.94 | 19,677.97 | 0x39...414d | |
| 01/07/2026 | 11:37:05 AM | sell | $0.544 | $0.00002996 | 35,189.9 | 1.93 | 18,155.35 | 0xca...9a2f | |
| 01/07/2026 | 6:30:55 AM | buy | $0.3964 | $0.00003099 | 24,943.42 | 1.95 | 12,790.67 | 0x80...c9ba | |
| 01/07/2026 | 6:23:25 AM | buy | $0.7317 | $0.00003074 | 46,319.98 | 1.94 | 23,800.55 | 0x41...2ac5 | |
| 01/07/2026 | 5:53:45 AM | buy | $0.6421 | $0.00003116 | 39,999.99 | 1.94 | 20,601.7 | 0x98...4ce0 | |
| 01/07/2026 | 5:01:05 AM | buy | $0.5218 | $0.00003071 | 32,918.36 | 1.93 | 16,991.36 | 0x0b...8346 | |
| 01/06/2026 | 9:00:25 PM | buy | $0.8324 | $0.00003049 | 52,755.33 | 1.93 | 27,294.55 | 0x52...6b83 | |
| 01/06/2026 | 3:41:05 PM | buy | $0.4318 | $0.00003053 | 27,272.65 | 1.92 | 14,142.62 | 0x5e...dea3 |