- WhatToFarm
- PulseChain
- 9inch V2
- Caitlyn-WPLS LPs
Info about Caitlyn-WPLS pair
- Pooled Caitlyn:
- 18.02M
- Pooled WPLS:
- $35.15M
Caitlyn/WPLS price stats on PulseChain
As of November 28, 2025, the current price of Caitlyn token on DEX 9inch V2 is $0.00003973. Caitlyn price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.25. Caitlyn token contract is 0x74f499F08AFAD5529EbE78a4B41006cb3A2A8263 with a market cap $39,736.66. The liquidity pool contract is 0xc7e5f42a6451FD6852b5089C3896a151Ff81BeDe with total value locked (TVL) of $1,434.07. The Caitlyn/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Caitlyn/WPLS now?
The current liquidity of Caitlyn/WPLS with the contract address 0xc7e5f42a6451FD6852b5089C3896a151Ff81BeDe is $1,434.07.
How many transactions are there in the Caitlyn/WPLS pool in the last 24 hours?
The total transactions of Caitlyn/WPLS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Caitlyn/WPLS pool in the last 24 hours?
Caitlyn/WPLS pool has a trading volume of $8.25 in the last 24 hours.
What is the exchange rate of 1 Caitlyn to WPLS?
The exchange rate of 1 Caitlyn to WPLS is 1.94, captured at 3:51 PM UTC.
How much is 1 Caitlyn in dollars?
The price of converting 1 Caitlyn to USD is $0.00003973 today.
Caitlyn-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:21:15 PM | sell | $0.915 | $0.00003973 | 44,863.15 | 1.94 | 23,028.34 | 0x43...54b0 | |
| 11/27/2025 | 5:03:45 PM | sell | $0.4751 | $0.0000395 | 23,476.4 | 1.95 | 12,028.28 | 0x51...e112 | |
| 11/27/2025 | 4:51:55 PM | sell | $0.4175 | $0.00003946 | 20,677.82 | 1.95 | 10,581.12 | 0x2d...77b0 | |
| 11/26/2025 | 10:50:25 PM | sell | $1.23 | $0.00003985 | 60,732.49 | 1.95 | 31,002.71 | 0xdf...f0a7 | |
| 11/26/2025 | 10:36:55 PM | buy | $2 | $0.00004003 | 98,730.64 | 1.96 | 50,157.16 | 0x7f...16c5 | |
| 11/26/2025 | 10:00:25 PM | sell | $1.31 | $0.00003982 | 64,416.12 | 1.95 | 32,953.5 | 0x51...6634 | |
| 11/26/2025 | 9:47:05 PM | buy | $1.88 | $0.00003997 | 92,692.8 | 1.96 | 47,172.86 | 0x68...d791 | |
| 11/25/2025 | 8:28:05 PM | sell | $0.7382 | $0.00003626 | 39,704.6 | 1.95 | 20,356.41 | 0xca...a0d8 | |
| 11/25/2025 | 6:21:55 PM | sell | $0.4901 | $0.00003697 | 25,905.31 | 1.95 | 13,258.14 | 0x35...54fe | |
| 11/25/2025 | 2:58:05 PM | sell | $0.5178 | $0.00003786 | 26,766.93 | 1.95 | 13,677.25 | 0xe5...81c6 | |
| 11/25/2025 | 10:10:45 AM | buy | $0.7868 | $0.00003806 | 40,681.92 | 1.96 | 20,673.17 | 0x33...2398 | |
| 11/24/2025 | 8:19:15 PM | buy | $0.6491 | $0.00003846 | 33,136.95 | 1.96 | 16,876.02 | 0x54...014d | |
| 11/24/2025 | 6:37:25 PM | buy | $0.642 | $0.00003807 | 33,044.82 | 1.95 | 16,860.73 | 0x63...3fd4 | |
| 11/24/2025 | 5:48:55 PM | buy | $0.4566 | $0.0000375 | 23,827.29 | 1.95 | 12,176.02 | 0x4f...d24d | |
| 11/23/2025 | 8:24:35 PM | buy | $0.6557 | $0.00003803 | 33,684.21 | 1.95 | 17,241.18 | 0xc1...0645 | |
| 11/23/2025 | 2:12:15 PM | buy | $0.7235 | $0.00003773 | 37,381.11 | 1.94 | 19,174.08 | 0x52...4bc7 | |
| 11/23/2025 | 12:58:15 PM | buy | $0.6754 | $0.00003696 | 35,555.55 | 1.94 | 18,273.76 | 0x27...8e90 | |
| 11/23/2025 | 12:56:05 PM | buy | $0.4541 | $0.00003664 | 24,070.87 | 1.94 | 12,392.25 | 0xcf...1734 | |
| 11/23/2025 | 10:37:25 AM | buy | $0.5545 | $0.00003646 | 29,487.64 | 1.93 | 15,205.67 | 0xd0...6275 | |
| 11/22/2025 | 9:05:55 PM | sell | $0.4804 | $0.00003489 | 26,543.55 | 1.92 | 13,769.72 | 0x89...a14b |