- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 75.2M
- Pooled WPLS:
- $96.76M
BSTRD/WPLS price stats on PulseChain
As of July 5, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00003237. BSTRD price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $115.06. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $11,994.64. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $4,883.69. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $4,883.69.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $115.06 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.28, captured at 6:22 AM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00003237 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:24:45 AM | sell | $0.299 | $0.00003237 | 11,849.11 | 1.28 | 9,234.57 | 0x4f...57be | |
| 07/04/2025 | 9:13:55 PM | sell | $0.0773 | $0.00003124 | 3,174.57 | 1.28 | 2,473.71 | 0x9c...fc3d | |
| 07/04/2025 | 8:08:45 PM | sell | $0.3289 | $0.00003106 | 13,591.29 | 1.28 | 10,588.85 | 0xd7...59da | |
| 07/04/2025 | 8:08:35 PM | sell | $0.4117 | $0.00003107 | 17,011.81 | 1.28 | 13,249.54 | 0xc6...2974 | |
| 07/04/2025 | 8:08:15 PM | buy | $48.32 | $0.00003064 | 2M | 1.26 | 1.58M | 0xbb...9a0c | |
| 07/04/2025 | 8:08:15 PM | sell | $0.7885 | $0.00003112 | 32,575.82 | 1.28 | 25,332.2 | 0x9e...4b1a | |
| 07/04/2025 | 8:08:15 PM | buy | $2.85 | $0.00003132 | 117,875.33 | 1.29 | 91,081.06 | 0xbb...9a0c | |
| 07/04/2025 | 8:08:15 PM | sell | $1.58 | $0.00003115 | 65,585.88 | 1.28 | 50,950.35 | 0x7b...e44a | |
| 07/04/2025 | 8:08:15 PM | sell | $1.09 | $0.0000311 | 45,241.01 | 1.28 | 35,209.45 | 0x74...d38b | |
| 07/04/2025 | 8:02:25 PM | sell | $0.4595 | $0.00002987 | 18,966.43 | 1.23 | 15,383.79 | 0xc1...2a80 | |
| 07/04/2025 | 8:02:25 PM | sell | $0.5383 | $0.00002988 | 22,221.09 | 1.23 | 18,015.82 | 0xaf...fd95 | |
| 07/04/2025 | 8:02:25 PM | sell | $0.7344 | $0.00002989 | 30,313.87 | 1.23 | 24,565.91 | 0x56...6794 | |
| 07/04/2025 | 8:02:15 PM | sell | $1.49 | $0.00002992 | 61,567.96 | 1.23 | 49,845.38 | 0x37...12f3 | |
| 07/04/2025 | 8:02:15 PM | sell | $0.6531 | $0.00002995 | 26,959.67 | 1.23 | 21,803.98 | 0xe3...2e6f | |
| 07/04/2025 | 8:02:15 PM | buy | $55.41 | $0.00002941 | 2.29M | 1.21 | 1.88M | 0x07...e2d1 | |
| 07/03/2025 | 10:29:05 PM | buy | $1.44 | $0.00002884 | 59,380.9 | 1.18 | 50,146.33 | 0x9a...4a2c | |
| 07/03/2025 | 9:06:35 AM | buy | $0.08444 | $0.00002941 | 3,397.04 | 1.18 | 2,870.69 | 0x6d...85d8 | |
| 07/03/2025 | 6:14:25 AM | buy | $0.05961 | $0.00002912 | 2,422.08 | 1.18 | 2,046.72 | 0x72...57b7 | |
| 07/03/2025 | 4:56:45 AM | buy | $0.648 | $0.00002912 | 26,322.46 | 1.18 | 22,252.26 | 0xff...5e4e | |
| 07/03/2025 | 4:56:35 AM | buy | $0.0379 | $0.00002911 | 1,539.75 | 1.18 | 1,301.92 | 0x7f...b9f1 |