- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 77.78M
- Pooled WPLS:
- $93.73M
BSTRD/WPLS price stats on PulseChain
As of October 18, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00003347. BSTRD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $12,366.33. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $5,215.80. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $5,215.80.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.2, captured at 8:54 AM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00003347 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 5:09:35 PM | sell | $0.03011 | $0.00003347 | 1,080.54 | 1.2 | 899.36 | 0xe8...fda2 | |
| 10/17/2025 | 2:07:55 PM | sell | $0.02761 | $0.00003352 | 989.57 | 1.2 | 823.63 | 0x76...fda3 | |
| 10/16/2025 | 3:37:25 AM | sell | $0.09138 | $0.00003727 | 2,945.83 | 1.2 | 2,451.73 | 0x2a...0e72 | |
| 10/15/2025 | 11:24:55 PM | sell | $1.75 | $0.00003694 | 57,247.08 | 1.2 | 47,609.79 | 0x14...d1a3 | |
| 10/13/2025 | 1:08:15 AM | sell | $0.2677 | $0.00003866 | 8,331.12 | 1.2 | 6,924.46 | 0xc0...6573 | |
| 10/09/2025 | 11:42:05 PM | sell | $0.1258 | $0.00003651 | 4,145.83 | 1.2 | 3,445.37 | 0xdc...9f00 | |
| 10/07/2025 | 10:52:15 PM | sell | $0.4194 | $0.00003975 | 12,696.75 | 1.2 | 10,549.67 | 0x80...3f15 | |
| 10/04/2025 | 6:09:35 PM | buy | $0.436 | $0.0000427 | 12,361.98 | 1.21 | 10,209.94 | 0x70...dcf8 | |
| 10/04/2025 | 2:30:15 AM | buy | $0.8122 | $0.00004255 | 23,100.21 | 1.21 | 19,086.01 | 0x2e...9471 | |
| 10/02/2025 | 9:17:25 PM | buy | $0.02211 | $0.00004154 | 644.04 | 1.21 | 532.25 | 0xa5...30b4 | |
| 10/02/2025 | 9:17:15 PM | buy | $0.02756 | $0.00004154 | 802.85 | 1.2 | 663.51 | 0x18...9f39 | |
| 10/02/2025 | 3:28:35 AM | buy | $0.007155 | $0.00004319 | 200.43 | 1.2 | 165.64 | 0xff...99a6 | |
| 10/02/2025 | 1:57:35 AM | buy | $0.4078 | $0.00004431 | 11,135.17 | 1.2 | 9,203.85 | 0xa7...9347 | |
| 10/02/2025 | 1:04:05 AM | buy | $0.361 | $0.00004404 | 9,916.42 | 1.2 | 8,198.32 | 0x77...3d70 | |
| 09/30/2025 | 9:28:15 PM | sell | $0.7681 | $0.00004183 | 22,081.04 | 1.2 | 18,361.11 | 0x92...9fdf | |
| 09/30/2025 | 5:16:25 PM | buy | $1.58 | $0.00004119 | 46,405.19 | 1.2 | 38,373.93 | 0x8b...e6ea | |
| 09/30/2025 | 4:58:45 PM | sell | $0.5253 | $0.00004115 | 15,340.26 | 1.2 | 12,763.45 | 0x6d...f40f | |
| 09/30/2025 | 4:58:15 PM | buy | $2.91 | $0.00004136 | 85,019.22 | 1.2 | 70,380.58 | 0x10...f579 | |
| 09/30/2025 | 4:52:35 PM | buy | $1.86 | $0.00004135 | 54,283.98 | 1.2 | 45,004.1 | 0x37...208a | |
| 09/29/2025 | 9:17:05 PM | buy | $0.5229 | $0.0000431 | 14,622.8 | 1.2 | 12,131.92 | 0x68...f664 |