- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 78.69M
- Pooled WPLS:
- $92.46M
BSTRD/WPLS price stats on PulseChain
As of June 16, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00003502. BSTRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $12,898.98. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $5,495.73. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $5,495.73.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.17, captured at 3:58 AM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00003502 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 3:27:25 AM | buy | $0.09433 | $0.00003502 | 3,174.1 | 1.17 | 2,693.67 | 0x00...ad28 | |
| 06/14/2025 | 8:54:15 PM | buy | $1.21 | $0.00003488 | 41,143.32 | 1.17 | 34,932.62 | 0x74...3ab7 | |
| 06/14/2025 | 8:22:35 PM | buy | $0.09633 | $0.00003488 | 3,251.02 | 1.17 | 2,761.59 | 0x2d...3ea6 | |
| 06/14/2025 | 3:43:25 AM | buy | $0.03616 | $0.00003647 | 1,167.11 | 1.17 | 991.35 | 0xa8...e577 | |
| 06/13/2025 | 9:16:45 AM | sell | $10.75 | $0.00003601 | 350,888.08 | 1.17 | 298,710.1 | 0x46...ed7e | |
| 06/13/2025 | 1:52:35 AM | sell | $1.65 | $0.00003514 | 55,552.55 | 1.17 | 47,079.84 | 0x5f...4c6b | |
| 06/12/2025 | 4:40:35 PM | sell | $0.6649 | $0.00003941 | 19,920.1 | 1.18 | 16,869.9 | 0x4d...a43f | |
| 06/12/2025 | 10:27:55 AM | sell | $0.9422 | $0.00003943 | 28,225.54 | 1.18 | 23,891.18 | 0x89...1f3f | |
| 06/09/2025 | 12:59:05 PM | buy | $0.1705 | $0.00003662 | 5,535.64 | 1.18 | 4,656.37 | 0xcd...021b | |
| 06/07/2025 | 3:45:45 AM | sell | $1.57 | $0.00003833 | 48,462.7 | 1.18 | 40,987.54 | 0x09...0c29 | |
| 06/03/2025 | 7:58:35 PM | buy | $0.7419 | $0.00003947 | 22,361.36 | 1.18 | 18,795.51 | 0x80...60ca | |
| 06/01/2025 | 7:37:45 AM | buy | $16.73 | $0.00003999 | 495,000 | 1.18 | 418,394.72 | 0x2b...6990 | |
| 05/28/2025 | 7:19:05 AM | buy | $19.86 | $0.0000471 | 493,641.06 | 1.17 | 421,728.34 | 0x4b...b928 | |
| 05/28/2025 | 6:16:15 AM | sell | $0.0627 | $0.00004643 | 1,562.6 | 1.15 | 1,350.18 | 0xf7...13f1 | |
| 05/27/2025 | 3:14:25 PM | sell | $0.6947 | $0.0000486 | 16,545.49 | 1.15 | 14,293.46 | 0xc7...2b31 | |
| 05/27/2025 | 7:39:05 AM | buy | $0.06658 | $0.00004756 | 1,630.65 | 1.16 | 1,400.04 | 0x91...c2ad | |
| 05/25/2025 | 10:21:05 AM | sell | $0.0537 | $0.00004586 | 1,355.51 | 1.15 | 1,170.82 | 0xe0...1f3c | |
| 05/22/2025 | 7:59:35 PM | sell | $0.691 | $0.00004982 | 16,060.99 | 1.15 | 13,870.06 | 0x1f...1923 | |
| 05/22/2025 | 5:16:05 PM | sell | $0.2547 | $0.00005021 | 5,874.45 | 1.15 | 5,071.89 | 0x29...060c | |
| 05/22/2025 | 5:15:45 PM | sell | $0.8282 | $0.00005023 | 19,101.97 | 1.15 | 16,486.13 | 0x48...85d2 |