- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 80.6M
- Pooled WPLS:
- $90.52M
BSTRD/WPLS price stats on PulseChain
As of September 29, 2026, the current price of BSTRD token on DEX 9inch V2 is $0.00001243. BSTRD price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.33. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $4,591.36. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $2,009.30. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $2,009.30.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.11, captured at 3:15 PM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00001243 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:13:25 AM | sell | $0.09619 | $0.00001243 | 8,666.8 | 1.11 | 7,738.78 | 0x00...bb5e | |
| 09/29/2026 | 4:11:35 AM | sell | $0.07839 | $0.00001254 | 6,998.67 | 1.12 | 6,248.18 | 0xe6...59a4 | |
| 09/29/2026 | 3:37:25 AM | buy | $0.1248 | $0.00001268 | 11,089.41 | 1.12 | 9,843.36 | 0x2f...45ab | |
| 09/28/2026 | 11:11:45 PM | sell | $0.01036 | $0.00001209 | 959.93 | 1.11 | 857.12 | 0x57...b0b3 | |
| 09/28/2026 | 11:07:55 AM | sell | $0.01767 | $0.00001253 | 1,578.53 | 1.11 | 1,409.44 | 0x57...bee2 | |
| 09/27/2026 | 6:45:05 PM | buy | $0.257 | $0.00001243 | 23,272.87 | 1.12 | 20,664.52 | 0xa0...746f | |
| 09/26/2026 | 6:01:55 PM | sell | $0.07488 | $0.00001266 | 6,619.17 | 1.11 | 5,912.64 | 0xa9...4fb5 | |
| 09/25/2026 | 2:04:55 PM | buy | $0.063 | $0.00001185 | 5,984.45 | 1.12 | 5,314.67 | 0x51...450a | |
| 09/24/2026 | 12:02:35 AM | buy | $0.0377 | $0.00001232 | 3,443.37 | 1.12 | 3,058.31 | 0x53...a5c0 | |
| 09/21/2026 | 12:44:55 AM | buy | $0.09645 | $0.00001297 | 8,368.49 | 1.12 | 7,433.62 | 0xe0...a5ac | |
| 09/19/2026 | 12:03:05 PM | buy | $0.06521 | $0.0000134 | 5,474.46 | 1.12 | 4,863.15 | 0x00...2adf | |
| 09/17/2026 | 7:41:15 PM | buy | $0.4729 | $0.00001232 | 43,152.57 | 1.12 | 38,358.36 | 0x93...1510 | |
| 09/15/2026 | 1:07:15 PM | sell | $0.4788 | $0.00001333 | 40,153.04 | 1.11 | 35,901.09 | 0xfa...1dd8 | |
| 09/15/2026 | 12:53:05 PM | buy | $0.6851 | $0.0000134 | 57,495.01 | 1.12 | 51,118.72 | 0x6a...f94c | |
| 09/15/2026 | 9:56:35 AM | sell | $0.2541 | $0.00001317 | 21,553.51 | 1.11 | 19,282.43 | 0xc7...8800 | |
| 09/15/2026 | 1:15:45 AM | sell | $0.01197 | $0.0000135 | 991.19 | 1.11 | 886.53 | 0x61...6066 | |
| 09/12/2026 | 8:17:25 PM | sell | $0.44 | $0.0000137 | 35,918.6 | 1.11 | 32,112.73 | 0x09...eb9f | |
| 09/12/2026 | 8:12:15 PM | sell | $0.913 | $0.00001374 | 74,380.46 | 1.11 | 66,418.1 | 0x90...b366 | |
| 09/11/2026 | 9:29:25 PM | sell | $0.8566 | $0.00001398 | 68,691.22 | 1.12 | 61,240.91 | 0xfd...9025 | |
| 09/11/2026 | 2:22:45 PM | sell | $0.1024 | $0.00001372 | 8,379.87 | 1.12 | 7,464.63 | 0xee...f4d4 |