- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 74.92M
- Pooled WPLS:
- $97.13M
BSTRD/WPLS price stats on PulseChain
As of July 26, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00004522. BSTRD price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.54. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $16,753.87. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $6,796.17. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $6,796.17.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.29, captured at 5:16 PM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00004522 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 4:04:05 PM | sell | $0.09138 | $0.00004522 | 2,612.07 | 1.29 | 2,020.77 | 0x4f...21c6 | |
| 07/26/2025 | 3:49:05 PM | sell | $0.9569 | $0.00004528 | 27,324.31 | 1.29 | 21,130.17 | 0x42...b324 | |
| 07/26/2025 | 6:35:05 AM | sell | $0.4944 | $0.00004487 | 14,252.31 | 1.29 | 11,017.84 | 0x3b...989e | |
| 07/24/2025 | 9:36:15 PM | buy | $1.31 | $0.00004401 | 38,787.87 | 1.3 | 29,813.11 | 0xed...6c7e | |
| 07/24/2025 | 9:24:55 AM | sell | $0.04539 | $0.00004196 | 1,398.59 | 1.29 | 1,081.77 | 0x1d...3021 | |
| 07/22/2025 | 3:19:25 PM | buy | $1.46 | $0.00004211 | 45,067.46 | 1.29 | 34,672.07 | 0xfb...8089 | |
| 07/20/2025 | 11:56:45 PM | buy | $0.7623 | $0.0000429 | 23,079.4 | 1.29 | 17,768.28 | 0x1e...ea26 | |
| 07/19/2025 | 8:03:35 AM | buy | $0.05444 | $0.00003899 | 1,813.38 | 1.29 | 1,396.29 | 0xfc...55c4 | |
| 07/18/2025 | 7:00:15 PM | buy | $0.05186 | $0.00003964 | 1,698.76 | 1.29 | 1,308.22 | 0xf9...b4e9 | |
| 07/18/2025 | 9:38:25 AM | buy | $0.09751 | $0.00003924 | 3,226.87 | 1.29 | 2,484.89 | 0xb6...e787 | |
| 07/17/2025 | 12:08:25 PM | sell | $0.3856 | $0.00003829 | 13,003.05 | 1.29 | 10,071.48 | 0x8f...5727 | |
| 07/17/2025 | 1:07:35 AM | sell | $0.1864 | $0.0000383 | 6,284.49 | 1.29 | 4,866.67 | 0x6f...a16d | |
| 07/14/2025 | 9:44:15 PM | buy | $0.6521 | $0.00003573 | 23,703.7 | 1.29 | 18,251.13 | 0x66...b0ac | |
| 07/14/2025 | 1:35:05 AM | buy | $1.18 | $0.00003817 | 40,267.03 | 1.29 | 31,027.93 | 0xe2...dcfc | |
| 07/13/2025 | 9:01:05 PM | buy | $0.9705 | $0.00003802 | 33,105.82 | 1.29 | 25,526.54 | 0xcb...dfaa | |
| 07/13/2025 | 9:00:15 PM | sell | $4.2 | $0.00003783 | 143,311 | 1.29 | 111,040.49 | 0x27...93ce | |
| 07/13/2025 | 8:59:35 PM | sell | $2.6 | $0.00003793 | 88,910.6 | 1.29 | 68,718.24 | 0x31...41d5 | |
| 07/13/2025 | 8:15:15 PM | sell | $0.5011 | $0.00003771 | 17,208.48 | 1.29 | 13,285.76 | 0x18...2787 | |
| 07/13/2025 | 12:43:35 PM | sell | $0.7155 | $0.00003892 | 23,819.04 | 1.29 | 18,381.66 | 0xfc...9454 | |
| 07/11/2025 | 10:42:45 AM | buy | $2.65 | $0.00003912 | 88,275.86 | 1.3 | 67,767.94 | 0xc9...ab3e |