WhatToFarm
/
Get started
12 Swap

Info about BSTRD-WPLS pair

Price USD
$0.00001427
Price
1.14 WPLS
TVL
$2,282.93
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
6.50%
Share
TXNS
7
Buys
2
Sells
5
Volume
2
Telegram price alerts
Pair:
0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A
BSTRD:
0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled BSTRD:
79.73M
Pooled WPLS:
$91.49M

BSTRD/WPLS price stats on PulseChain

As of August 20, 2026, the current price of BSTRD token on DEX 9inch V2 is $0.00001427. BSTRD price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.14. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $5,272.40. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $2,282.93. The BSTRD/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $2,282.93.

The total transactions of BSTRD/WPLS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

BSTRD/WPLS pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 BSTRD to WPLS is 1.14, captured at 5:11 AM UTC.

The price of converting 1 BSTRD to USD is $0.00001427 today.

BSTRD-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/19/20265:18:15 PMsell$0.0369$0.000014272,958.131.142,585.5
0x820...baBa
0x7f...c55d
08/19/202611:49:45 AMsell$0.3196$0.0000138226,466.691.1423,122.94
0x0Db...c1aC
0x46...7d5e
08/19/202611:32:25 AMsell$0.01433$0.000013891,181.231.141,031.68
0x01E...24B0
0xbc...32f5
08/19/202611:32:15 AMsell$0.1011$0.000013898,336.931.147,280.7
0xb1c...Be78
0x9f...53c5
08/19/20266:10:45 AMsell$0.06709$0.000013735,595.71.144,886.02
0xb1c...Be78
0x0c...98d9
08/19/20263:06:05 AMbuy$0.3696$0.0000134231,712.541.1527,538.05
0x779...AEC6
0x88...ba7e
08/19/20263:05:45 AMbuy$1.23$0.0000134105,665.961.1491,885.2
0xD0e...11D0
0x9d...6da9
08/18/20262:54:05 PMsell$0.1218$0.0000133510,417.171.149,121.73
0x506...19b9
0x5f...28b1
08/17/20262:49:45 PMsell$0.1739$0.000011417,420.851.1415,249.79
0xb1c...Be78
0xd0...f138
08/17/20269:41:15 AMbuy$0.08394$0.00001148,455.211.147,357.9
0x9ac...bC39
0x0e...98d2
08/16/202610:03:55 PMbuy$0.03459$0.000011343,503.391.143,049.12
0xb1c...Be78
0x15...c99d
08/15/20262:35:35 PMsell$0.08702$0.000012238,125.351.147,112.61
0x7fd...c43C
0x65...2ed0
08/13/20265:53:55 PMbuy$0.008652$0.0000109911.561.14793.26
0xb1c...Be78
0x95...8ba1
08/13/202612:16:15 PMbuy$0.1305$0.0000109313,723.231.1411,942.97
0x1f0...171B
0x49...c885
08/13/20263:48:55 AMbuy$0.3957$0.0000111140,873.21.1435,595.68
0x69D...5d78
0x0c...721d
08/13/20262:15:15 AMbuy$0.01678$0.00001121,719.591.141,498.25
0x506...19b9
0x7d...92d1
08/12/20262:48:35 PMbuy$0.2185$0.0000114521,905.861.1419,089.28
0x295...F29B
0x0f...9d53
08/11/202612:52:55 PMsell$0.2712$0.0000116126,635.571.1423,349.5
0xFfE...51D9
0x67...d717
08/11/20263:38:55 AMbuy$0.1298$0.0000113513,124.821.1411,436.12
0xb1c...Be78
0x3e...e42e
08/11/20262:20:05 AMsell$0.01335$0.000011311,346.491.141,180.35
0xBbD...A55B
0x6c...5cf6