- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 78.53M
- Pooled WPLS:
- $92.6M
BSTRD/WPLS price stats on PulseChain
As of April 20, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00003827. BSTRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $14,178.17. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $6,028.58. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $6,028.58.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.17, captured at 1:23 PM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00003827 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:31:35 AM | sell | $0.3969 | $0.00003827 | 12,193.59 | 1.17 | 10,369.8 | 0xcf...bb1d | |
| 04/19/2025 | 4:25:25 AM | sell | $25.52 | $0.00004102 | 738,670.9 | 1.18 | 622,236.24 | 0x26...28e7 | |
| 04/19/2025 | 4:25:25 AM | sell | $2.43 | $0.00004066 | 70,597.52 | 1.17 | 59,990.53 | 0x26...28e7 | |
| 04/19/2025 | 4:25:25 AM | sell | $29.95 | $0.00004173 | 866,870.44 | 1.2 | 717,773.31 | 0x26...28e7 | |
| 04/17/2025 | 1:04:25 AM | sell | $1.09 | $0.00003213 | 41,390.69 | 1.21 | 33,938.26 | 0xcd...ec9f | |
| 04/17/2025 | 12:34:55 AM | sell | $3.85 | $0.0000321 | 146,840.59 | 1.22 | 120,161.37 | 0x82...beb1 | |
| 04/17/2025 | 12:33:05 AM | sell | $0.08762 | $0.00003215 | 3,335.38 | 1.22 | 2,725.32 | 0x0b...23e7 | |
| 04/17/2025 | 12:17:35 AM | sell | $0.9599 | $0.00003191 | 36,830.97 | 1.22 | 30,081.5 | 0xa4...933d | |
| 04/16/2025 | 5:29:55 PM | sell | $0.1715 | $0.00003083 | 6,815.35 | 1.22 | 5,563.83 | 0x72...ca86 | |
| 04/16/2025 | 1:36:35 PM | sell | $3.29 | $0.0000307 | 131,682.99 | 1.22 | 107,343.93 | 0x07...dc83 | |
| 04/15/2025 | 5:39:15 PM | sell | $2.36 | $0.00003233 | 90,140.21 | 1.22 | 73,299.93 | 0xe8...1d53 | |
| 04/14/2025 | 9:57:35 AM | sell | $3.87 | $0.00003093 | 154,482.56 | 1.23 | 125,297.23 | 0x34...a93b | |
| 04/14/2025 | 5:19:35 AM | sell | $0.7089 | $0.00003164 | 27,676.74 | 1.23 | 22,407.11 | 0xce...e2eb | |
| 04/13/2025 | 11:47:55 AM | sell | $0.2885 | $0.0000331 | 10,771.61 | 1.23 | 8,717.17 | 0xf5...071d | |
| 04/13/2025 | 11:46:35 AM | sell | $0.705 | $0.00003314 | 26,298.16 | 1.23 | 21,274.05 | 0x5b...62c1 | |
| 04/13/2025 | 11:46:25 AM | sell | $1.47 | $0.00003317 | 55,006.05 | 1.23 | 44,454.87 | 0x03...9452 | |
| 04/13/2025 | 5:18:55 AM | sell | $2.24 | $0.00003253 | 85,581.76 | 1.23 | 69,063.16 | 0xaf...35ba | |
| 04/13/2025 | 12:57:25 AM | sell | $0.06278 | $0.00003199 | 2,433.85 | 1.24 | 1,962.46 | 0x07...7de5 | |
| 04/12/2025 | 11:34:55 PM | sell | $0.7431 | $0.00003202 | 28,787.76 | 1.24 | 23,204.47 | 0xe7...0ca2 | |
| 04/12/2025 | 12:58:25 AM | sell | $1.14 | $0.00003066 | 46,525.51 | 1.24 | 37,468.55 | 0x82...7b6f |