- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 81.57M
- Pooled WPLS:
- $89.18M
BSTRD/WPLS price stats on PulseChain
As of May 14, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00004442. BSTRD price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.30. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $16,361.49. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $7,225.98. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $7,225.98.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.09, captured at 8:16 PM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00004442 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:17:05 PM | buy | $0.04242 | $0.00004442 | 1,047.05 | 1.09 | 954.8 | 0xe8...a7d0 | |
| 05/14/2025 | 8:13:55 AM | sell | $3.25 | $0.000044 | 80,682.09 | 1.09 | 73,950.79 | 0xf3...595d | |
| 05/13/2025 | 9:46:05 AM | buy | $0.04423 | $0.00003939 | 1,233.44 | 1.09 | 1,122.76 | 0xdc...aba9 | |
| 05/12/2025 | 6:40:15 PM | buy | $0.6675 | $0.0000378 | 19,393.93 | 1.09 | 17,657.76 | 0xf5...99ea | |
| 05/12/2025 | 12:25:35 AM | buy | $0.04159 | $0.00003882 | 1,176.47 | 1.09 | 1,071.39 | 0xc8...234a | |
| 05/10/2025 | 6:33:05 PM | buy | $0.07283 | $0.0000398 | 2,009.16 | 1.09 | 1,829.78 | 0xc9...8b56 | |
| 05/10/2025 | 10:14:45 AM | buy | $1.34 | $0.0000381 | 38,787.87 | 1.09 | 35,341.05 | 0xdd...4e10 | |
| 05/08/2025 | 11:56:55 AM | buy | $0.7684 | $0.00003371 | 25,000 | 1.09 | 22,794.68 | 0x67...e4b0 | |
| 05/08/2025 | 10:23:15 AM | buy | $0.4249 | $0.00003368 | 13,827.16 | 1.09 | 12,614.17 | 0x78...359f | |
| 05/08/2025 | 6:42:15 AM | sell | $28.71 | $0.00003438 | 919,239.29 | 1.1 | 835,063.52 | 0xdb...6837 | |
| 05/08/2025 | 5:03:05 AM | sell | $0.4881 | $0.00003495 | 15,534.4 | 1.11 | 13,964.07 | 0xb9...4651 | |
| 05/07/2025 | 9:51:25 PM | buy | $0.7739 | $0.00003467 | 24,972.88 | 1.11 | 22,320.76 | 0x2e...3c5e | |
| 05/07/2025 | 4:11:25 AM | sell | $0.7491 | $0.00003271 | 25,469.85 | 1.11 | 22,897.4 | 0xdd...90ce | |
| 05/07/2025 | 4:10:55 AM | buy | $0.7357 | $0.00003292 | 25,000 | 1.11 | 22,342.48 | 0x5b...07e7 | |
| 05/07/2025 | 4:08:45 AM | buy | $1.47 | $0.00003296 | 50,000 | 1.11 | 44,722.16 | 0x9c...6d3a | |
| 05/07/2025 | 1:48:15 AM | sell | $0.3467 | $0.0000321 | 11,999.48 | 1.11 | 10,802.08 | 0xf4...eac5 | |
| 05/07/2025 | 12:49:35 AM | sell | $0.6741 | $0.00003177 | 23,583.09 | 1.11 | 21,219.25 | 0x00...ecd5 | |
| 05/06/2025 | 9:40:15 PM | buy | $0.6669 | $0.00002982 | 25,000 | 1.11 | 22,361.96 | 0x32...0e1b | |
| 05/06/2025 | 2:39:15 PM | buy | $0.6517 | $0.00002912 | 25,000 | 1.11 | 22,374.37 | 0x7e...7cda | |
| 05/06/2025 | 8:51:55 AM | sell | $0.7987 | $0.00002923 | 30,350.1 | 1.11 | 27,324.62 | 0xfd...820a |