- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 80.81M
- Pooled WPLS:
- $90.24M
BSTRD/WPLS price stats on PulseChain
As of December 19, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00001778. BSTRD price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.70. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $6,570.50. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $2,866.63. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $2,866.63.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.11, captured at 1:36 AM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00001778 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:56:55 AM | buy | $0.07263 | $0.00001778 | 4,572.74 | 1.11 | 4,083.16 | 0x26...8220 | |
| 12/18/2025 | 10:06:55 PM | buy | $0.1568 | $0.00001771 | 9,909.31 | 1.11 | 8,849.79 | 0xdb...5bcf | |
| 12/18/2025 | 10:00:55 PM | buy | $0.0892 | $0.00001772 | 5,636.34 | 1.11 | 5,034.06 | 0x49...1b2c | |
| 12/18/2025 | 7:15:15 PM | sell | $0.2997 | $0.00001787 | 18,670.51 | 1.11 | 16,771.83 | 0xfb...dcf1 | |
| 12/18/2025 | 7:14:55 PM | sell | $0.1176 | $0.00001787 | 7,327.28 | 1.11 | 6,580.9 | 0x3f...dc06 | |
| 12/18/2025 | 5:58:55 PM | sell | $0.01119 | $0.00001805 | 690.84 | 1.11 | 620.41 | 0xdd...54e3 | |
| 12/18/2025 | 5:56:25 PM | sell | $0.3963 | $0.00001817 | 24,295.26 | 1.11 | 21,810.28 | 0xba...fe78 | |
| 12/18/2025 | 5:55:45 PM | sell | $0.1607 | $0.00001807 | 9,906.74 | 1.11 | 8,890.08 | 0x72...c520 | |
| 12/18/2025 | 5:50:55 PM | sell | $0.1755 | $0.00001805 | 10,835.8 | 1.11 | 9,721.57 | 0x72...01e9 | |
| 12/18/2025 | 5:46:05 PM | sell | $0.1746 | $0.00001787 | 10,892.87 | 1.11 | 9,771.39 | 0xa6...3f8a | |
| 12/18/2025 | 5:30:55 PM | sell | $0.125 | $0.00001782 | 7,819.53 | 1.11 | 7,013.01 | 0x7f...f079 | |
| 12/18/2025 | 2:16:35 PM | buy | $0.3438 | $0.00001889 | 20,402.86 | 1.12 | 18,193.2 | 0xe9...4c66 | |
| 12/18/2025 | 2:10:05 PM | buy | $0.2351 | $0.00001878 | 14,033.32 | 1.12 | 12,518.27 | 0x4f...0a42 | |
| 12/18/2025 | 2:08:35 PM | buy | $0.3037 | $0.00001875 | 18,148.4 | 1.12 | 16,194.83 | 0x34...07cb | |
| 12/18/2025 | 3:50:45 AM | buy | $0.026 | $0.00001758 | 1,657.01 | 1.12 | 1,478.82 | 0xfa...8dcf | |
| 12/18/2025 | 3:50:35 AM | buy | $0.006814 | $0.00001758 | 434.16 | 1.12 | 387.48 | 0xac...b27d | |
| 12/17/2025 | 6:16:35 PM | buy | $0.03575 | $0.00001748 | 2,291.89 | 1.12 | 2,045.54 | 0x65...4fc9 | |
| 12/17/2025 | 8:29:35 AM | buy | $0.09342 | $0.00001777 | 5,887.37 | 1.12 | 5,255.01 | 0x63...0d22 | |
| 12/17/2025 | 6:45:25 AM | buy | $0.03698 | $0.00001829 | 2,264.47 | 1.12 | 2,021.43 | 0x57...7bdb | |
| 12/17/2025 | 2:07:55 AM | sell | $0.1101 | $0.00001891 | 6,484.37 | 1.11 | 5,822.44 | 0x78...41d4 |