- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 79.55M
- Pooled WPLS:
- $91.65M
BSTRD/WPLS price stats on PulseChain
As of November 28, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00002319. BSTRD price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.63. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $8,565.69. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $3,699.39. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $3,699.39.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $2.63 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.14, captured at 3:46 PM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00002319 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:23:35 PM | sell | $0.4191 | $0.00002319 | 20,769.17 | 1.14 | 18,074.97 | 0xc0...cb75 | |
| 11/27/2025 | 1:37:55 AM | sell | $0.04712 | $0.00002388 | 2,267.22 | 1.14 | 1,972.81 | 0x5c...3b21 | |
| 11/26/2025 | 11:18:15 PM | buy | $0.5462 | $0.00002354 | 26,810.57 | 1.15 | 23,195.59 | 0x34...6166 | |
| 11/26/2025 | 10:57:55 PM | buy | $0.02809 | $0.0000234 | 1,387.32 | 1.15 | 1,200.63 | 0xad...a4b3 | |
| 11/26/2025 | 10:53:35 PM | buy | $0.02435 | $0.00002352 | 1,196.06 | 1.15 | 1,035.14 | 0x68...77c8 | |
| 11/26/2025 | 10:51:45 PM | buy | $0.02489 | $0.00002351 | 1,223.22 | 1.15 | 1,058.67 | 0x81...801b | |
| 11/26/2025 | 9:39:55 PM | buy | $0.3428 | $0.00002353 | 16,825.39 | 1.15 | 14,564.88 | 0xec...eb4b | |
| 11/26/2025 | 8:59:45 PM | sell | $0.1473 | $0.00002332 | 7,254.12 | 1.14 | 6,318.02 | 0x0a...f41c | |
| 11/26/2025 | 7:34:25 PM | buy | $0.04046 | $0.0000222 | 2,105.26 | 1.15 | 1,822.5 | 0x88...f22b | |
| 11/26/2025 | 7:34:05 PM | buy | $0.01055 | $0.0000222 | 549.15 | 1.15 | 475.41 | 0x60...0dcc | |
| 11/26/2025 | 7:33:25 PM | buy | $0.02617 | $0.0000222 | 1,362.11 | 1.15 | 1,179.23 | 0xb7...2a65 | |
| 11/26/2025 | 6:27:45 PM | sell | $0.9775 | $0.00002251 | 49,877.19 | 1.14 | 43,417.53 | 0x0e...75fd | |
| 11/26/2025 | 12:30:25 PM | buy | $0.2892 | $0.00002177 | 15,355.11 | 1.15 | 13,282.7 | 0x0b...512a | |
| 11/25/2025 | 9:09:35 PM | buy | $0.1681 | $0.00002186 | 8,888.88 | 1.15 | 7,690.45 | 0x1d...edde | |
| 11/25/2025 | 9:09:05 PM | buy | $0.2513 | $0.00002176 | 13,347.76 | 1.15 | 11,550.96 | 0xe0...97ec | |
| 11/25/2025 | 9:08:55 PM | sell | $10.35 | $0.00002178 | 549,029.68 | 1.15 | 475,200 | 0x5a...fea4 | |
| 11/25/2025 | 11:02:55 AM | sell | $0.1175 | $0.00002245 | 6,087.71 | 1.16 | 5,237.35 | 0x79...9289 | |
| 11/25/2025 | 1:49:55 AM | buy | $0.0288 | $0.00002259 | 1,490.59 | 1.16 | 1,274.63 | 0x55...983c | |
| 11/25/2025 | 1:49:45 AM | sell | $5.63 | $0.00002253 | 291,522.5 | 1.16 | 249,999.99 | 0x64...fa78 | |
| 11/25/2025 | 1:49:45 AM | sell | $5.66 | $0.00002267 | 293,374.73 | 1.17 | 250,000 | 0x64...fa78 |