- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 81.36M
- Pooled WPLS:
- $89.62M
BSTRD/WPLS price stats on PulseChain
As of January 9, 2026, the current price of BSTRD token on DEX 9inch V2 is $0.00001796. BSTRD price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.18. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $6,636.93. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $2,915.29. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $2,915.29.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.1, captured at 8:13 PM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00001796 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:44:35 AM | buy | $0.04066 | $0.00001796 | 2,499.99 | 1.1 | 2,262.96 | 0x9c...2ea1 | |
| 01/09/2026 | 1:58:35 AM | sell | $0.09805 | $0.00001762 | 6,111.96 | 1.09 | 5,565.02 | 0x79...6792 | |
| 01/08/2026 | 10:02:15 PM | buy | $0.01119 | $0.00001737 | 711.99 | 1.1 | 644.42 | 0x77...6b41 | |
| 01/08/2026 | 9:34:55 PM | buy | $0.0221 | $0.00001732 | 1,409.87 | 1.1 | 1,276.1 | 0xf6...90f6 | |
| 01/08/2026 | 12:18:45 PM | buy | $0.01104 | $0.000017 | 717.53 | 1.1 | 649.47 | 0x3c...e13e | |
| 01/08/2026 | 5:13:55 AM | buy | $0.5014 | $0.0000169 | 32,749.58 | 1.1 | 29,656.91 | 0x5c...31dd | |
| 01/08/2026 | 3:51:45 AM | buy | $0.01016 | $0.00001682 | 666.66 | 1.1 | 603.87 | 0x12...d38e | |
| 01/08/2026 | 12:48:55 AM | sell | $0.1957 | $0.00001642 | 13,086.84 | 1.09 | 11,922.81 | 0xb8...af6a | |
| 01/07/2026 | 5:25:05 AM | buy | $0.01581 | $0.0000176 | 992.27 | 1.1 | 898.57 | 0xbd...e358 | |
| 01/07/2026 | 2:17:05 AM | buy | $0.01053 | $0.00001744 | 666.66 | 1.1 | 603.72 | 0x4f...0b7b | |
| 01/07/2026 | 12:27:25 AM | sell | $0.01174 | $0.00001734 | 743.38 | 1.09 | 677.25 | 0x58...fdbb | |
| 01/06/2026 | 11:54:45 PM | buy | $0.4044 | $0.0000175 | 25,509.93 | 1.1 | 23,109.98 | 0xd4...4491 | |
| 01/06/2026 | 11:15:25 PM | buy | $0.01078 | $0.00001761 | 675.67 | 1.1 | 612.22 | 0x24...51db | |
| 01/06/2026 | 5:19:45 AM | sell | $0.04231 | $0.00001702 | 2,726.22 | 1.09 | 2,485.04 | 0x41...c5d3 | |
| 01/06/2026 | 2:54:15 AM | sell | $0.01094 | $0.00001677 | 715.74 | 1.09 | 652.4 | 0x84...3439 | |
| 01/05/2026 | 11:38:45 PM | buy | $0.4436 | $0.00001693 | 28,901.31 | 1.1 | 26,196.57 | 0xf1...5a21 | |
| 01/05/2026 | 11:38:35 PM | buy | $0.2561 | $0.00001692 | 16,694.65 | 1.1 | 15,139.97 | 0x37...e127 | |
| 01/05/2026 | 11:30:15 PM | buy | $0.4147 | $0.00001689 | 27,061.17 | 1.1 | 24,553.1 | 0xac...0e11 | |
| 01/05/2026 | 11:28:55 PM | buy | $0.4858 | $0.00001687 | 31,714.4 | 1.1 | 28,793.93 | 0xbc...9afb | |
| 01/05/2026 | 9:44:45 PM | buy | $0.6014 | $0.00001681 | 39,357.71 | 1.1 | 35,761.75 | 0x39...3bbb |