- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 76.4M
- Pooled WPLS:
- $95.42M
BSTRD/WPLS price stats on PulseChain
As of September 28, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00004197. BSTRD price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.24. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $15,502.47. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $6,424.58. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $6,424.58.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $7.24 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.24, captured at 12:43 AM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00004197 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:07:45 PM | sell | $0.8887 | $0.00004198 | 26,350.49 | 1.24 | 21,167.37 | 0x01...1f02 | |
| 09/27/2025 | 11:07:45 PM | sell | $0.7532 | $0.00004197 | 22,331.72 | 1.24 | 17,946.46 | 0xb6...86b6 | |
| 09/27/2025 | 11:07:15 PM | buy | $2.83 | $0.00004221 | 83,976.75 | 1.25 | 67,101.72 | 0xed...651f | |
| 09/27/2025 | 9:37:55 PM | buy | $1.62 | $0.00004228 | 48,020.65 | 1.24 | 38,424.01 | 0x42...4c37 | |
| 09/27/2025 | 3:19:55 PM | buy | $0.00668 | $0.00004222 | 197.66 | 1.24 | 158.22 | 0xad...c89a | |
| 09/27/2025 | 9:51:05 AM | buy | $0.02069 | $0.00004222 | 612.14 | 1.24 | 490.01 | 0xb6...f0a2 | |
| 09/27/2025 | 6:11:45 AM | buy | $0.32 | $0.0000434 | 9,208.99 | 1.24 | 7,373.17 | 0xcf...51c4 | |
| 09/27/2025 | 5:26:25 AM | buy | $0.7966 | $0.00004311 | 23,069.87 | 1.24 | 18,475.27 | 0x05...bcc8 | |
| 09/26/2025 | 3:12:25 AM | buy | $0.1261 | $0.00003952 | 3,983.33 | 1.24 | 3,191.23 | 0x11...1872 | |
| 09/25/2025 | 8:34:35 AM | buy | $0.5709 | $0.00004053 | 17,576.18 | 1.24 | 14,084.29 | 0x61...fcf3 | |
| 09/25/2025 | 2:28:55 AM | buy | $0.4789 | $0.00004084 | 14,629.03 | 1.24 | 11,725.44 | 0x26...6f04 | |
| 09/24/2025 | 2:37:05 AM | buy | $0.08169 | $0.00004585 | 2,222.22 | 1.24 | 1,781.46 | 0xd9...1c92 | |
| 09/21/2025 | 9:28:25 AM | buy | $1.18 | $0.00004792 | 30,949.21 | 1.24 | 24,821.88 | 0x11...6a42 | |
| 09/19/2025 | 9:33:35 AM | sell | $0.08781 | $0.0000504 | 2,158.89 | 1.23 | 1,742.25 | 0x93...fcae | |
| 09/19/2025 | 6:40:25 AM | buy | $0.459 | $0.0000509 | 11,241.21 | 1.24 | 9,018.34 | 0xd9...6390 | |
| 09/17/2025 | 9:22:15 PM | buy | $0.4673 | $0.00005111 | 11,392.93 | 1.24 | 9,143.15 | 0xef...d383 | |
| 09/17/2025 | 12:01:35 PM | buy | $0.3282 | $0.0000522 | 7,835.16 | 1.24 | 6,288.57 | 0x79...f526 | |
| 09/17/2025 | 6:20:05 AM | buy | $0.02738 | $0.0000529 | 644.85 | 1.24 | 517.61 | 0x8f...1864 | |
| 09/17/2025 | 5:33:25 AM | sell | $1.3 | $0.00005239 | 30,830.45 | 1.23 | 24,885.76 | 0x42...79d8 | |
| 09/17/2025 | 1:03:15 AM | buy | $0.1085 | $0.00005284 | 2,559.63 | 1.24 | 2,053.51 | 0x55...f5f0 |