- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 71.4M
- Pooled WPLS:
- $102.07M
BSTRD/WPLS price stats on PulseChain
As of August 16, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00007289. BSTRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $26,851.04. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $10,380.77. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $10,380.77.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.43, captured at 5:27 PM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00007289 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 9:26:45 AM | buy | $1.01 | $0.00007289 | 19,937.6 | 1.43 | 13,908.04 | 0x12...2b5a | |
| 08/15/2025 | 9:15:35 AM | buy | $1.3 | $0.00007296 | 25,599.99 | 1.43 | 17,865.97 | 0x73...ec40 | |
| 08/15/2025 | 9:15:15 AM | buy | $0.2443 | $0.00007294 | 4,798.6 | 1.43 | 3,349.88 | 0xc0...c390 | |
| 08/15/2025 | 9:14:25 AM | buy | $0.2552 | $0.00007285 | 5,018 | 1.43 | 3,503.39 | 0xd9...2a00 | |
| 08/15/2025 | 9:13:15 AM | buy | $2.01 | $0.00007285 | 39,585.16 | 1.43 | 27,651.8 | 0x37...04a5 | |
| 08/15/2025 | 9:13:05 AM | sell | $77.63 | $0.00007348 | 1.53M | 1.44 | 1.06M | 0x04...4513 | |
| 08/15/2025 | 2:09:55 AM | buy | $0.1817 | $0.00007584 | 3,532.28 | 1.47 | 2,395.89 | 0xea...4964 | |
| 08/14/2025 | 7:01:05 PM | buy | $0.7322 | $0.0000739 | 14,604.19 | 1.47 | 9,907.53 | 0x5a...1252 | |
| 08/14/2025 | 10:16:55 AM | buy | $0.125 | $0.0000777 | 2,372.02 | 1.47 | 1,609.61 | 0xf3...9fdb | |
| 08/14/2025 | 9:52:05 AM | buy | $1.69 | $0.00007759 | 32,253.8 | 1.47 | 21,894.19 | 0x24...f17a | |
| 08/14/2025 | 9:51:55 AM | buy | $3.78 | $0.00007744 | 71,945.58 | 1.47 | 48,929.18 | 0xdc...5aba | |
| 08/14/2025 | 9:51:55 AM | buy | $2.65 | $0.00007752 | 50,327.64 | 1.47 | 34,190.15 | 0x02...1a27 | |
| 08/14/2025 | 9:51:45 AM | sell | $133.86 | $0.00007882 | 2.54M | 1.49 | 1.7M | 0x2c...8c1b | |
| 08/14/2025 | 9:48:15 AM | buy | $0.4752 | $0.00008117 | 9,030.19 | 1.54 | 5,854.69 | 0xb1...cdd2 | |
| 08/14/2025 | 9:47:45 AM | sell | $1.46 | $0.00008071 | 27,789.6 | 1.53 | 18,119.02 | 0xe9...cb60 | |
| 08/14/2025 | 9:47:45 AM | buy | $0.7412 | $0.0000812 | 14,085.88 | 1.54 | 9,128.81 | 0x06...38d5 | |
| 08/14/2025 | 9:47:35 AM | sell | $4.56 | $0.00008078 | 86,660.73 | 1.53 | 56,457.26 | 0xb4...87f8 | |
| 08/14/2025 | 9:25:25 AM | sell | $2.45 | $0.00008086 | 46,736.98 | 1.53 | 30,409.6 | 0xe0...4080 | |
| 08/14/2025 | 9:25:25 AM | sell | $2.23 | $0.00008093 | 42,404.81 | 1.53 | 27,567.63 | 0x6e...ea1d | |
| 08/14/2025 | 9:23:35 AM | sell | $2.39 | $0.000081 | 45,446.95 | 1.53 | 29,520.84 | 0x57...e1c8 |