- WhatToFarm
- PulseChain
- 9inch V2
- BSTRD-WPLS LPs
Info about BSTRD-WPLS pair
- Pooled BSTRD:
- 74.28M
- Pooled WPLS:
- $98.12M
BSTRD/WPLS price stats on PulseChain
As of September 6, 2025, the current price of BSTRD token on DEX 9inch V2 is $0.00005039. BSTRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSTRD token contract is 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 with a market cap $18,560.38. The liquidity pool contract is 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A with total value locked (TVL) of $7,465.31. The BSTRD/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BSTRD/WPLS now?
The current liquidity of BSTRD/WPLS with the contract address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A is $7,465.31.
How many transactions are there in the BSTRD/WPLS pool in the last 24 hours?
The total transactions of BSTRD/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSTRD/WPLS pool in the last 24 hours?
BSTRD/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSTRD to WPLS?
The exchange rate of 1 BSTRD to WPLS is 1.32, captured at 11:01 AM UTC.
How much is 1 BSTRD in dollars?
The price of converting 1 BSTRD to USD is $0.00005039 today.
BSTRD-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:10:25 PM | buy | $0.5183 | $0.00005039 | 13,625.2 | 1.32 | 10,285.81 | 0x9b...8a5b | |
| 09/04/2025 | 8:22:45 PM | buy | $0.7799 | $0.00005006 | 20,629.72 | 1.32 | 15,579.04 | 0x3d...5cff | |
| 09/04/2025 | 8:22:25 PM | buy | $0.7565 | $0.00005004 | 20,010.76 | 1.32 | 15,117.86 | 0x4e...cdbf | |
| 09/04/2025 | 8:22:15 PM | sell | $50.39 | $0.00005039 | 1.33M | 1.33 | 1,000,000 | 0x2b...a0f7 | |
| 09/04/2025 | 8:22:15 PM | buy | $0.5397 | $0.00005001 | 14,279 | 1.32 | 10,792.45 | 0x30...ea1d | |
| 09/04/2025 | 5:19:25 PM | buy | $0.08211 | $0.00005162 | 2,162.16 | 1.35 | 1,590.71 | 0x33...87d4 | |
| 09/04/2025 | 1:46:05 PM | sell | $0.08823 | $0.0000528 | 2,257.84 | 1.35 | 1,671.11 | 0x89...e45c | |
| 09/03/2025 | 12:20:55 AM | buy | $0.9127 | $0.00005351 | 23,178.79 | 1.35 | 17,056.36 | 0x04...7867 | |
| 09/02/2025 | 3:34:55 PM | sell | $0.6683 | $0.00005405 | 16,701.3 | 1.35 | 12,364.69 | 0x44...fd3b | |
| 09/02/2025 | 2:26:35 PM | buy | $0.02646 | $0.00005485 | 655.7 | 1.35 | 482.46 | 0xd1...1980 | |
| 09/01/2025 | 7:51:15 PM | sell | $2.81 | $0.00005513 | 68,982.01 | 1.35 | 51,021.79 | 0xf7...43f5 | |
| 09/01/2025 | 7:37:15 PM | sell | $1.6 | $0.00005523 | 39,450.42 | 1.35 | 29,147.24 | 0x32...7e05 | |
| 09/01/2025 | 1:02:05 AM | buy | $0.3629 | $0.00005763 | 8,577.44 | 1.36 | 6,298 | 0x27...277e | |
| 09/01/2025 | 1:01:55 AM | buy | $0.007321 | $0.00005762 | 173 | 1.36 | 127.03 | 0x50...b85f | |
| 08/31/2025 | 11:17:25 PM | buy | $0.4582 | $0.00005863 | 10,642.36 | 1.36 | 7,815.7 | 0xa4...a5ae | |
| 08/31/2025 | 11:17:15 PM | buy | $0.7707 | $0.00005861 | 17,898.86 | 1.36 | 13,148.61 | 0x84...9cf9 | |
| 08/31/2025 | 11:17:05 PM | buy | $0.9365 | $0.00005859 | 21,748.61 | 1.36 | 15,983.02 | 0xf6...b228 | |
| 08/31/2025 | 11:16:55 PM | buy | $2.8 | $0.00005856 | 65,097.74 | 1.35 | 47,886.83 | 0x2d...6026 | |
| 08/31/2025 | 11:16:55 PM | sell | $107.35 | $0.00005964 | 2.49M | 1.38 | 1.8M | 0xba...3362 | |
| 08/30/2025 | 11:39:55 PM | sell | $0.09864 | $0.00005938 | 2,357.92 | 1.41 | 1,661.21 | 0x02...60e1 |