- WhatToFarm
- PulseChain
- 9inch V2
- BRO-WPLS LPs
Info about BRO-WPLS pair
- Pooled BRO:
- 509.99M
- Pooled WPLS:
- $194.75M
BRO/WPLS price stats on PulseChain
As of May 14, 2025, the current price of BRO token on DEX 9inch V2 is $0.0000151. BRO price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $276.07. BRO token contract is 0x401464296A7e0cd14D85AB6baF0Dc91B5ad5Ad1b with a market cap $155,010.16. The liquidity pool contract is 0x5Ce2E1B0d987E17ceec95363bD2097855B1940c1 with total value locked (TVL) of $15,382.80. The BRO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BRO/WPLS now?
The current liquidity of BRO/WPLS with the contract address 0x5Ce2E1B0d987E17ceec95363bD2097855B1940c1 is $15,382.80.
How many transactions are there in the BRO/WPLS pool in the last 24 hours?
The total transactions of BRO/WPLS is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BRO/WPLS pool in the last 24 hours?
BRO/WPLS pool has a trading volume of $276.07 in the last 24 hours.
What is the exchange rate of 1 BRO to WPLS?
The exchange rate of 1 BRO to WPLS is 0.3824, captured at 8:12 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.0000151 today.
BRO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:43:45 PM | buy | $9.72 | $0.0000151 | 246,241.05 | 0.3824 | 643,788.65 | 0x12...5672 | |
| 05/14/2025 | 5:04:25 PM | sell | $5.87 | $0.00001514 | 147,539.96 | 0.38 | 388,179.6 | 0xa4...9d30 | |
| 05/14/2025 | 4:49:45 PM | buy | $4.96 | $0.00001518 | 124,956.12 | 0.3824 | 326,757.45 | 0x85...b634 | |
| 05/14/2025 | 4:49:45 PM | sell | $0.289 | $0.0000151 | 7,280.87 | 0.3803 | 19,142.49 | 0xc5...58ab | |
| 05/14/2025 | 4:49:45 PM | sell | $0.05306 | $0.0000151 | 1,336.73 | 0.3803 | 3,514.27 | 0x2b...2635 | |
| 05/14/2025 | 4:49:35 PM | sell | $17.38 | $0.00001511 | 437,894.57 | 0.3807 | 1.15M | 0xcb...4f83 | |
| 05/14/2025 | 1:52:25 PM | sell | $5.56 | $0.00001558 | 136,442.11 | 0.3818 | 357,272.77 | 0xaf...81f2 | |
| 05/14/2025 | 1:11:25 PM | sell | $5.94 | $0.00001525 | 148,927.69 | 0.3824 | 389,395.35 | 0x50...6581 | |
| 05/14/2025 | 10:00:15 AM | sell | $28.29 | $0.00001515 | 717,355.96 | 0.3841 | 1.87M | 0x18...9db5 | |
| 05/14/2025 | 9:58:05 AM | sell | $12.01 | $0.00001525 | 304,194.86 | 0.3861 | 787,717.15 | 0xf8...0394 | |
| 05/14/2025 | 8:52:45 AM | buy | $9.42 | $0.00001571 | 233,035.47 | 0.3885 | 599,736.15 | 0x6f...6f78 | |
| 05/14/2025 | 7:21:25 AM | buy | $0.05144 | $0.00001569 | 1,272.03 | 0.3881 | 3,277.25 | 0x2d...dc6d | |
| 05/14/2025 | 6:57:05 AM | sell | $6.22 | $0.00001564 | 153,639.06 | 0.3861 | 397,870.06 | 0xf2...b62e | |
| 05/14/2025 | 6:47:05 AM | sell | $7.23 | $0.00001568 | 178,373.77 | 0.3868 | 461,141.87 | 0xd7...ab73 | |
| 05/14/2025 | 5:54:25 AM | buy | $6.15 | $0.00001567 | 152,862.11 | 0.3891 | 392,808.45 | 0xce...61eb | |
| 05/14/2025 | 5:54:05 AM | sell | $40.83 | $0.00001565 | 1.01M | 0.3885 | 2.61M | 0xa7...933e | |
| 05/14/2025 | 5:43:55 AM | sell | $12.61 | $0.00001578 | 312,772.65 | 0.3911 | 799,541.71 | 0xbc...b51d | |
| 05/14/2025 | 4:36:35 AM | buy | $10.67 | $0.00001584 | 265,222.99 | 0.3935 | 673,901.27 | 0x58...0328 | |
| 05/13/2025 | 10:59:45 PM | sell | $23.41 | $0.0000163 | 562,681.07 | 0.3918 | 1.44M | 0x0a...fb58 | |
| 05/13/2025 | 10:59:05 PM | sell | $36.74 | $0.00001642 | 883,064.4 | 0.3947 | 2.24M | 0x6d...ac85 |