- WhatToFarm
- PulseChain
- 9inch V2
- BRO-WPLS LPs
Info about BRO-WPLS pair
- Pooled BRO:
- 516.52M
- Pooled WPLS:
- $197.11M
BRO/WPLS price stats on PulseChain
As of April 20, 2025, the current price of BRO token on DEX 9inch V2 is $0.00001274. BRO price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $96.51. BRO token contract is 0x401464296A7e0cd14D85AB6baF0Dc91B5ad5Ad1b with a market cap $131,209.49. The liquidity pool contract is 0x5Ce2E1B0d987E17ceec95363bD2097855B1940c1 with total value locked (TVL) of $13,187.51. The BRO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BRO/WPLS now?
The current liquidity of BRO/WPLS with the contract address 0x5Ce2E1B0d987E17ceec95363bD2097855B1940c1 is $13,187.51.
How many transactions are there in the BRO/WPLS pool in the last 24 hours?
The total transactions of BRO/WPLS is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BRO/WPLS pool in the last 24 hours?
BRO/WPLS pool has a trading volume of $96.51 in the last 24 hours.
What is the exchange rate of 1 BRO to WPLS?
The exchange rate of 1 BRO to WPLS is 0.3809, captured at 1:23 PM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.00001274 today.
BRO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:24:15 AM | sell | $7.26 | $0.00001274 | 217,163.14 | 0.3809 | 570,093.97 | 0xeb...923d | |
| 04/20/2025 | 8:56:55 AM | sell | $8.95 | $0.00001281 | 266,807.11 | 0.3818 | 698,770.37 | 0xad...f2d0 | |
| 04/20/2025 | 6:54:15 AM | buy | $0.8409 | $0.000013 | 24,876.23 | 0.3845 | 64,681.48 | 0x57...ce54 | |
| 04/20/2025 | 5:21:55 AM | sell | $12.87 | $0.00001296 | 380,344.92 | 0.383 | 993,015.02 | 0x25...ae9d | |
| 04/20/2025 | 4:08:05 AM | sell | $1.39 | $0.00001302 | 41,042.35 | 0.3837 | 106,937.11 | 0x13...33d7 | |
| 04/20/2025 | 2:20:15 AM | sell | $13.51 | $0.00001296 | 401,021.93 | 0.3846 | 1.04M | 0xcf...dd9e | |
| 04/19/2025 | 10:38:55 PM | buy | $21.74 | $0.00001297 | 647,516.93 | 0.3864 | 1.68M | 0x25...9a9f | |
| 04/19/2025 | 10:02:05 PM | sell | $11.91 | $0.00001272 | 359,312.01 | 0.3836 | 936,524.19 | 0x49...6dcb | |
| 04/19/2025 | 7:43:25 PM | buy | $9.58 | $0.00001232 | 300,344.11 | 0.386 | 778,062.22 | 0x70...fd79 | |
| 04/19/2025 | 6:37:55 PM | buy | $7.42 | $0.00001236 | 231,337.5 | 0.3849 | 600,905.93 | 0x71...7ee6 | |
| 04/19/2025 | 6:34:05 PM | sell | $0.9767 | $0.00001223 | 30,519 | 0.3823 | 79,824.54 | 0xd6...490f | |
| 04/19/2025 | 6:36:25 AM | sell | $1.06 | $0.00001265 | 32,212.59 | 0.3824 | 84,227.44 | 0xb8...05d9 | |
| 04/19/2025 | 6:32:45 AM | buy | $21.41 | $0.00001269 | 646,912.32 | 0.3835 | 1.69M | 0x41...27ac | |
| 04/19/2025 | 5:32:45 AM | sell | $14.61 | $0.00001338 | 415,936.18 | 0.3808 | 1.09M | 0x69...b30c | |
| 04/19/2025 | 4:28:45 AM | sell | $60.19 | $0.00001384 | 1.67M | 0.3849 | 4.35M | - | 0x70...f1a1 |
| 04/19/2025 | 3:50:35 AM | sell | $1.72 | $0.00001213 | 55,031.13 | 0.3882 | 141,746.25 | 0x60...2365 | |
| 04/19/2025 | 3:49:35 AM | sell | $29.43 | $0.00001227 | 935,909.41 | 0.3901 | 2.4M | 0x4c...0272 | |
| 04/19/2025 | 1:12:35 AM | buy | $41.29 | $0.00001096 | 1.47M | 0.3914 | 3.77M | 0x17...3ed3 | |
| 04/19/2025 | 12:22:25 AM | sell | $10.86 | $0.00001079 | 389,748.81 | 0.387 | 1.01M | 0xc0...9bc8 | |
| 04/19/2025 | 12:09:45 AM | buy | $10.01 | $0.00001073 | 363,071.11 | 0.3893 | 932,464.45 | 0xa6...5f09 |