Info about BRO-WPLS pair
- Pooled BRO:
- 534.71M
- Pooled WPLS:
- $183.13M
BRO/WPLS price stats on PulseChain
As of July 5, 2025, the current price of BRO token on DEX 9inch V2 is $0.000008636. BRO price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $151.55. BRO token contract is 0x401464296A7e0cd14D85AB6baF0Dc91B5ad5Ad1b with a market cap $88,599.41. The liquidity pool contract is 0x5Ce2E1B0d987E17ceec95363bD2097855B1940c1 with total value locked (TVL) of $9,218.50. The BRO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BRO/WPLS now?
The current liquidity of BRO/WPLS with the contract address 0x5Ce2E1B0d987E17ceec95363bD2097855B1940c1 is $9,218.50.
How many transactions are there in the BRO/WPLS pool in the last 24 hours?
The total transactions of BRO/WPLS is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BRO/WPLS pool in the last 24 hours?
BRO/WPLS pool has a trading volume of $151.55 in the last 24 hours.
What is the exchange rate of 1 BRO to WPLS?
The exchange rate of 1 BRO to WPLS is 0.3431, captured at 6:57 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.000008636 today.
BRO-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 12:55:25 AM | buy | $4.46 | $0.058636 | 177,217.38 | 0.3431 | 516,457.69 | 0x99...fdab | |
07/05/2025 | 12:14:55 AM | sell | $1.33 | $0.058517 | 53,572 | 0.3408 | 157,153.55 | 0xec...4f4d | |
07/05/2025 | 12:14:45 AM | sell | $1.24 | $0.058522 | 50,021.42 | 0.3411 | 146,640.03 | 0x2a...6d35 | |
07/05/2025 | 12:14:35 AM | buy | $23.87 | $0.05853 | 955,651.28 | 0.3414 | 2.8M | 0x25...d889 | |
07/05/2025 | 12:12:25 AM | buy | $7.45 | $0.058473 | 298,467.24 | 0.339 | 880,246.43 | 0x33...acb0 | |
07/04/2025 | 10:01:05 PM | buy | $5.03 | $0.058275 | 205,674.88 | 0.3381 | 608,262.2 | 0x60...c0d2 | |
07/04/2025 | 9:22:35 PM | sell | $1.36 | $0.058162 | 56,020.15 | 0.3359 | 166,775.5 | 0x38...3f62 | |
07/04/2025 | 2:22:05 PM | buy | $8.87 | $0.058059 | 371,548.03 | 0.3373 | 1.1M | 0x09...8a57 | |
07/04/2025 | 2:01:35 PM | buy | $3.39 | $0.058081 | 141,458.93 | 0.3363 | 420,607.15 | 0x3d...97f3 | |
07/04/2025 | 1:34:55 PM | buy | $3.47 | $0.05801 | 145,545 | 0.3358 | 433,398.27 | 0x50...4a71 | |
07/04/2025 | 1:23:25 PM | buy | $4.86 | $0.058008 | 203,763 | 0.3351 | 607,928.47 | 0x4a...dc8f | |
07/04/2025 | 11:29:55 AM | buy | $3.07 | $0.057999 | 128,528.91 | 0.3345 | 384,209.35 | 0xbe...f141 | |
07/04/2025 | 10:37:55 AM | buy | $0.9863 | $0.058282 | 39,800.97 | 0.3342 | 119,086.95 | 0xaa...a69b | |
07/04/2025 | 10:11:25 AM | buy | $4.22 | $0.058204 | 172,071.33 | 0.3338 | 515,451.61 | 0x32...3878 | |
07/04/2025 | 10:01:05 AM | sell | $45.29 | $0.058255 | 1.84M | 0.3345 | 5.49M | 0x6f...4bc5 | |
07/04/2025 | 10:01:05 AM | buy | $2.54 | $0.058225 | 103,013.79 | 0.3333 | 309,054.44 | 0x23...3682 | |
07/04/2025 | 9:53:15 AM | sell | $8.21 | $0.058267 | 336,669.69 | 0.3386 | 994,276.84 | 0x59...4851 | |
07/04/2025 | 7:55:45 AM | buy | $0.2 | $0.058368 | 8,157.65 | 0.3412 | 23,906.75 | 0x8c...542e | |
07/04/2025 | 6:54:55 AM | sell | $2.47 | $0.058187 | 102,445.36 | 0.3393 | 301,848.42 | 0x69...2741 | |
07/04/2025 | 3:13:15 AM | buy | $0.05804 | $0.05842 | 2,354.73 | 0.3415 | 6,893.41 | 0xdd...0d81 |