Info about BRO-WPLS pair
- Pooled BRO:
- 599.94M
- Pooled WPLS:
- $159.38M
BRO/WPLS price stats on PulseChain
As of September 6, 2025, the current price of BRO token on DEX 9inch V2 is $0.00001046. BRO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $128.50. BRO token contract is 0x401464296A7e0cd14D85AB6baF0Dc91B5ad5Ad1b with a market cap $107,325.71. The liquidity pool contract is 0x5Ce2E1B0d987E17ceec95363bD2097855B1940c1 with total value locked (TVL) of $12,529.17. The BRO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BRO/WPLS now?
The current liquidity of BRO/WPLS with the contract address 0x5Ce2E1B0d987E17ceec95363bD2097855B1940c1 is $12,529.17.
How many transactions are there in the BRO/WPLS pool in the last 24 hours?
The total transactions of BRO/WPLS is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BRO/WPLS pool in the last 24 hours?
BRO/WPLS pool has a trading volume of $128.50 in the last 24 hours.
What is the exchange rate of 1 BRO to WPLS?
The exchange rate of 1 BRO to WPLS is 0.2663, captured at 11:01 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.00001046 today.
BRO-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 12:48:05 PM | buy | $1.63 | $0.00001046 | 41,509.55 | 0.2663 | 155,835.8 | 0xad...f15b | |
09/05/2025 | 11:17:45 AM | buy | $2.22 | $0.0000105 | 56,454.26 | 0.2662 | 212,071.66 | 0x6a...6964 | |
09/05/2025 | 11:10:15 AM | buy | $3.77 | $0.0000105 | 95,570.51 | 0.2659 | 359,355.18 | 0x50...02bf | |
09/05/2025 | 10:30:15 AM | sell | $9.2 | $0.0000104 | 234,209.34 | 0.2646 | 885,094.84 | 0xc7...e9e0 | |
09/05/2025 | 10:27:45 AM | sell | $9.53 | $0.00001043 | 242,591.54 | 0.2654 | 913,938.4 | 0xa7...7a21 | |
09/05/2025 | 10:25:45 AM | sell | $9.4 | $0.00001048 | 238,873.24 | 0.2662 | 897,216.54 | 0x9d...5655 | |
09/05/2025 | 10:21:05 AM | buy | $2.33 | $0.00001059 | 59,101.65 | 0.2681 | 220,431.95 | 0x8e...cfa8 | |
09/05/2025 | 10:19:05 AM | buy | $3.68 | $0.00001058 | 93,145.69 | 0.2678 | 347,771.88 | 0x71...50c8 | |
09/05/2025 | 10:14:25 AM | buy | $4.75 | $0.00001056 | 120,504.15 | 0.2674 | 450,484.3 | 0x09...2d86 | |
09/05/2025 | 10:14:25 AM | sell | $0.2478 | $0.0000105 | 6,276.97 | 0.2661 | 23,587.6 | 0x3c...90d1 | |
09/05/2025 | 10:14:25 AM | sell | $16.36 | $0.00001051 | 414,575.74 | 0.2664 | 1.56M | 0x71...76d1 | |
09/05/2025 | 10:12:45 AM | sell | $11.83 | $0.00001058 | 299,443.69 | 0.2676 | 1.12M | 0xa2...c601 | |
09/05/2025 | 10:10:45 AM | sell | $10.69 | $0.00001061 | 270,431.48 | 0.2685 | 1.01M | 0x9a...fcfb | |
09/05/2025 | 10:03:05 AM | sell | $11.27 | $0.00001065 | 285,280.34 | 0.2694 | 1.06M | 0x59...75f3 | |
09/05/2025 | 9:58:45 AM | sell | $11.78 | $0.00001068 | 298,483.35 | 0.2704 | 1.1M | 0x8e...02e1 | |
09/05/2025 | 9:57:35 AM | sell | $8.94 | $0.00001071 | 226,520.15 | 0.2713 | 834,676.94 | 0x2b...96c0 | |
09/05/2025 | 3:06:15 AM | buy | $7.9 | $0.00001027 | 209,986.84 | 0.2729 | 769,195.15 | 0xd2...a410 | |
09/04/2025 | 3:00:45 PM | buy | $2.87 | $0.00001055 | 74,377.82 | 0.2725 | 272,930.43 | 0x18...269e | |
09/04/2025 | 9:23:25 AM | buy | $1.28 | $0.00001075 | 32,640.27 | 0.2723 | 119,853.32 | 0xc8...27c8 | |
09/04/2025 | 8:49:55 AM | sell | $5.04 | $0.00001069 | 127,758.6 | 0.2709 | 471,575.79 | 0xf8...7596 |