- WhatToFarm
- PulseChain
- 9inch V3
- BNK-WBTC LPs
Info about BNK-WBTC pair
- Pooled BNK:
- 135.62
- Pooled WBTC:
- $10.64
BNK/WBTC price stats on PulseChain
As of October 15, 2025, the current price of BNK token on DEX 9inch V3 is $31.79. BNK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $192.17. BNK token contract is 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a with a market cap $254,390.12. The liquidity pool contract is 0x0584156Da01976Ad7F57072beAac2E1EAF1DB256 with total value locked (TVL) of $8,548.99. The BNK/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BNK/WBTC now?
The current liquidity of BNK/WBTC with the contract address 0x0584156Da01976Ad7F57072beAac2E1EAF1DB256 is $8,548.99.
How many transactions are there in the BNK/WBTC pool in the last 24 hours?
The total transactions of BNK/WBTC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNK/WBTC pool in the last 24 hours?
BNK/WBTC pool has a trading volume of $192.17 in the last 24 hours.
What is the exchange rate of 1 BNK to WBTC?
The exchange rate of 1 BNK to WBTC is 0.07992, captured at 8:51 AM UTC.
How much is 1 BNK in dollars?
The price of converting 1 BNK to USD is $31.79 today.
BNK-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:21:25 PM | buy | $6.44 | $31.79 | 0.01621 | 0.07992 | 0.2028 | 0xa0...749e | |
| 10/14/2025 | 6:22:45 PM | buy | $18.46 | $31.42 | 0.04668 | 0.07945 | 0.5875 | 0x74...a6f0 | |
| 10/14/2025 | 4:46:45 PM | buy | $40.55 | $31.56 | 0.1007 | 0.07836 | 1.28 | 0xeb...7a9e | |
| 10/14/2025 | 4:42:45 PM | buy | $34.54 | $31.47 | 0.08452 | 0.077 | 1.09 | 0xa8...db8a | |
| 10/14/2025 | 4:30:45 PM | buy | $6.79 | $32.24 | 0.01607 | 0.07627 | 0.2107 | 0xb3...3630 | |
| 10/14/2025 | 10:36:45 AM | buy | $28.45 | $31.73 | 0.06783 | 0.07566 | 0.8964 | 0xbc...3872 | |
| 10/14/2025 | 7:46:15 AM | buy | $17.87 | $31.85 | 0.04201 | 0.07487 | 0.5611 | 0xb7...f3e5 | |
| 10/14/2025 | 7:44:55 AM | buy | $16.03 | $31.82 | 0.03742 | 0.0743 | 0.5037 | 0x05...0a4f | |
| 10/14/2025 | 6:48:55 AM | buy | $22.99 | $31.8 | 0.05324 | 0.07365 | 0.7229 | 0x28...19eb | |
| 10/13/2025 | 8:39:55 AM | buy | $13.3 | $33.38 | 0.02912 | 0.07307 | 0.3985 | 0xc9...57b7 | |
| 10/13/2025 | 5:04:55 AM | buy | $12.01 | $33.21 | 0.02629 | 0.07267 | 0.3617 | 0xf9...72cf | |
| 10/13/2025 | 3:20:35 AM | buy | $7.83 | $32.75 | 0.01731 | 0.07236 | 0.2392 | 0x17...9030 | |
| 10/13/2025 | 12:42:25 AM | sell | $13.74 | $32.28 | 0.02961 | 0.06959 | 0.4256 | 0xbc...d3fb | |
| 10/12/2025 | 8:34:35 PM | sell | $18.89 | $31.3 | 0.0423 | 0.07009 | 0.6036 | 0xd7...380f | |
| 10/11/2025 | 8:58:35 PM | buy | $13.79 | $30.68 | 0.03282 | 0.07305 | 0.4493 | 0x49...4a68 | |
| 10/11/2025 | 8:50:15 PM | buy | $17.6 | $30.85 | 0.04138 | 0.07252 | 0.5705 | 0x0b...7b0e | |
| 10/11/2025 | 8:03:35 PM | buy | $4.67 | $30.96 | 0.01089 | 0.07215 | 0.151 | 0x08...0d62 | |
| 10/11/2025 | 12:33:15 AM | sell | $28.5 | $32.37 | 0.06133 | 0.06965 | 0.8805 | 0x9b...c4dd | |
| 10/10/2025 | 11:00:05 PM | sell | $16.94 | $32.1 | 0.03712 | 0.07033 | 0.5277 | 0xaa...0d64 | |
| 10/10/2025 | 10:49:05 PM | sell | $13.96 | $32.07 | 0.03081 | 0.07081 | 0.4352 | 0xa3...42ad |