- WhatToFarm
- PulseChain
- 9inch V3
- BEARBurnR-DAI LPs
Info about BEARBurnR-DAI pair
- Pooled BEARBurnR:
- 1.57B
- Pooled DAI:
- $214.07
BEARBurnR/DAI price stats on PulseChain
As of January 28, 2026, the current price of BEARBurnR token on DEX 9inch V3 is $0.000001277. BEARBurnR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEARBurnR token contract is 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE with a market cap $6,388.79. The liquidity pool contract is 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 with total value locked (TVL) of $2,216.43. The BEARBurnR/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BEARBurnR/DAI now?
The current liquidity of BEARBurnR/DAI with the contract address 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 is $2,216.43.
How many transactions are there in the BEARBurnR/DAI pool in the last 24 hours?
The total transactions of BEARBurnR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEARBurnR/DAI pool in the last 24 hours?
BEARBurnR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEARBurnR to DAI?
The exchange rate of 1 BEARBurnR to DAI is 0.000001269, captured at 11:14 PM UTC.
How much is 1 BEARBurnR in dollars?
The price of converting 1 BEARBurnR to USD is $0.000001277 today.
BEARBurnR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:05:45 PM | sell | $0.755 | $0.051277 | 0.75 | 0.051269 | 590,900.41 | 0x36...7378 | |
| 01/27/2026 | 7:09:25 PM | sell | $0.6632 | $0.05127 | 0.6628 | 0.05127 | 521,894.22 | 0xe8...731f | |
| 01/27/2026 | 12:23:25 AM | buy | $1.4 | $0.05129 | 1.4 | 0.051295 | 1.09M | 0xe3...bc6b | |
| 01/26/2026 | 11:24:55 PM | buy | $0.99 | $0.051297 | 0.9874 | 0.051294 | 763,043.95 | 0x0f...1620 | |
| 01/26/2026 | 9:56:35 PM | buy | $1.38 | $0.051303 | 1.37 | 0.051292 | 1.06M | 0xc5...7047 | |
| 01/26/2026 | 7:38:55 PM | buy | $0.8533 | $0.051295 | 0.8507 | 0.051291 | 658,702.05 | 0x41...93b4 | |
| 01/26/2026 | 8:22:45 AM | buy | $0.7631 | $0.051291 | 0.7624 | 0.05129 | 590,736.7 | 0x4b...d716 | |
| 01/26/2026 | 5:46:55 AM | buy | $0.6072 | $0.051289 | 0.6072 | 0.051289 | 470,805.15 | 0x6b...f762 | |
| 01/26/2026 | 1:37:45 AM | buy | $0.3851 | $0.051288 | 0.3854 | 0.051289 | 298,996.63 | 0x23...318f | |
| 01/26/2026 | 1:18:05 AM | buy | $0.3696 | $0.051284 | 0.3709 | 0.051288 | 287,825.62 | 0xc3...0bcf | |
| 01/25/2026 | 10:06:15 PM | sell | $1.36 | $0.051271 | 1.35 | 0.051263 | 1.07M | 0x81...9196 | |
| 01/25/2026 | 9:55:05 PM | sell | $0.7366 | $0.051266 | 0.7359 | 0.051264 | 581,841.86 | 0xd0...a770 | |
| 01/25/2026 | 8:37:35 PM | sell | $0.6614 | $0.051261 | 0.6633 | 0.051265 | 524,131.32 | 0x46...b17b | |
| 01/25/2026 | 1:11:35 PM | sell | $0.9157 | $0.051271 | 0.9124 | 0.051266 | 720,368.27 | 0x4a...9e82 | |
| 01/25/2026 | 8:02:55 AM | sell | $0.3669 | $0.051263 | 0.368 | 0.051267 | 290,407.26 | 0xfb...0462 | |
| 01/24/2026 | 10:08:55 PM | buy | $2.99 | $0.051295 | 2.98 | 0.051291 | 2.31M | 0x8e...64c7 | |
| 01/24/2026 | 8:56:15 PM | sell | $3.67 | $0.051262 | 3.68 | 0.051266 | 2.91M | 0xf7...16be | |
| 01/24/2026 | 4:34:15 PM | sell | $1.52 | $0.051278 | 1.51 | 0.051269 | 1.2M | 0xd0...da67 | |
| 01/24/2026 | 3:50:15 PM | sell | $2.23 | $0.051273 | 2.22 | 0.051271 | 1.75M | 0xdd...592e | |
| 01/24/2026 | 2:40:35 PM | sell | $1.36 | $0.051283 | 1.35 | 0.051273 | 1.06M | 0x4f...0982 |