- WhatToFarm
- PulseChain
- 9inch V3
- BEARBurnR-DAI LPs
Info about BEARBurnR-DAI pair
- Pooled BEARBurnR:
- 1.56B
- Pooled DAI:
- $220.96
BEARBurnR/DAI price stats on PulseChain
As of January 7, 2026, the current price of BEARBurnR token on DEX 9inch V3 is $0.000001314. BEARBurnR price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.61. BEARBurnR token contract is 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE with a market cap $6,571.03. The liquidity pool contract is 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 with total value locked (TVL) of $2,272.71. The BEARBurnR/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BEARBurnR/DAI now?
The current liquidity of BEARBurnR/DAI with the contract address 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 is $2,272.71.
How many transactions are there in the BEARBurnR/DAI pool in the last 24 hours?
The total transactions of BEARBurnR/DAI is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEARBurnR/DAI pool in the last 24 hours?
BEARBurnR/DAI pool has a trading volume of $8.61 in the last 24 hours.
What is the exchange rate of 1 BEARBurnR to DAI?
The exchange rate of 1 BEARBurnR to DAI is 0.000001303, captured at 8:01 AM UTC.
How much is 1 BEARBurnR in dollars?
The price of converting 1 BEARBurnR to USD is $0.000001314 today.
BEARBurnR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:53:35 AM | buy | $0.9189 | $0.051314 | 0.9115 | 0.051303 | 699,209.16 | 0xd7...38f9 | |
| 01/07/2026 | 5:53:15 AM | buy | $1.55 | $0.051306 | 1.54 | 0.051302 | 1.19M | 0x76...cb69 | |
| 01/07/2026 | 3:45:55 AM | buy | $0.4848 | $0.051304 | 0.4836 | 0.051301 | 371,746.46 | 0x07...4753 | |
| 01/06/2026 | 10:47:15 PM | buy | $0.9317 | $0.051305 | 0.928 | 0.0513 | 713,749.34 | 0x77...eb07 | |
| 01/06/2026 | 8:45:15 PM | buy | $0.871 | $0.051302 | 0.8687 | 0.051299 | 668,662.69 | 0x80...a1e3 | |
| 01/06/2026 | 2:46:05 PM | buy | $0.4673 | $0.051307 | 0.464 | 0.051298 | 357,353.49 | 0xa2...4859 | |
| 01/06/2026 | 1:41:25 PM | buy | $0.4736 | $0.051309 | 0.4693 | 0.051297 | 361,631.58 | 0xcc...6a1f | |
| 01/06/2026 | 12:19:05 PM | buy | $0.795 | $0.051301 | 0.7926 | 0.051297 | 610,992.78 | 0x6f...c7df | |
| 01/06/2026 | 10:04:45 AM | buy | $0.8398 | $0.051302 | 0.8357 | 0.051296 | 644,698.21 | 0xbb...17e9 | |
| 01/06/2026 | 7:07:55 AM | buy | $0.414 | $0.051307 | 0.4101 | 0.051295 | 316,588.76 | 0xdb...5c9f | |
| 01/06/2026 | 6:38:05 AM | buy | $0.8651 | $0.051299 | 0.8623 | 0.051294 | 665,950.42 | 0x20...55f3 | |
| 01/06/2026 | 4:09:55 AM | buy | $1.16 | $0.051303 | 1.15 | 0.051293 | 890,604.34 | 0xa0...2ab7 | |
| 01/05/2026 | 9:13:55 PM | buy | $0.8739 | $0.051298 | 0.8701 | 0.051292 | 673,177.61 | 0xd0...4798 | |
| 01/05/2026 | 9:13:25 PM | buy | $1.53 | $0.051297 | 1.52 | 0.051291 | 1.18M | 0x82...9141 | |
| 01/05/2026 | 9:12:35 AM | sell | $0.6389 | $0.051268 | 0.6373 | 0.051265 | 503,840.67 | 0xe4...12d1 | |
| 01/05/2026 | 3:21:55 AM | sell | $0.6868 | $0.051265 | 0.6868 | 0.051265 | 542,630.7 | 0xa7...2033 | |
| 01/03/2026 | 11:18:05 AM | sell | $0.416 | $0.051267 | 0.4156 | 0.051266 | 328,215.96 | 0x0d...8a3a | |
| 01/03/2026 | 2:32:05 AM | buy | $1.11 | $0.051294 | 1.11 | 0.051291 | 861,674.58 | 0x09...168f | |
| 01/02/2026 | 10:48:25 PM | buy | $1.13 | $0.0513 | 1.12 | 0.05129 | 875,131.52 | 0x2c...62f1 | |
| 01/02/2026 | 10:12:15 PM | buy | $1.01 | $0.05129 | 1.01 | 0.051289 | 788,329.89 | 0xa8...aa15 |