- WhatToFarm
- PulseChain
- 9inch V3
- BEARBurnR-DAI LPs
Info about BEARBurnR-DAI pair
- Pooled BEARBurnR:
- 1.5B
- Pooled DAI:
- $289.1
BEARBurnR/DAI price stats on PulseChain
As of October 15, 2025, the current price of BEARBurnR token on DEX 9inch V3 is $0.000001362. BEARBurnR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEARBurnR token contract is 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE with a market cap $6,810.35. The liquidity pool contract is 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 with total value locked (TVL) of $2,339.58. The BEARBurnR/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BEARBurnR/DAI now?
The current liquidity of BEARBurnR/DAI with the contract address 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 is $2,339.58.
How many transactions are there in the BEARBurnR/DAI pool in the last 24 hours?
The total transactions of BEARBurnR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEARBurnR/DAI pool in the last 24 hours?
BEARBurnR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEARBurnR to DAI?
The exchange rate of 1 BEARBurnR to DAI is 0.000001359, captured at 10:29 PM UTC.
How much is 1 BEARBurnR in dollars?
The price of converting 1 BEARBurnR to USD is $0.000001362 today.
BEARBurnR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:44:55 PM | sell | $2.68 | $0.051362 | 2.68 | 0.051359 | 1.97M | 0x2f...04e8 | |
| 10/10/2025 | 4:34:15 PM | sell | $5.52 | $0.051367 | 5.51 | 0.051364 | 4.04M | 0xb8...90d4 | |
| 10/09/2025 | 2:22:15 PM | sell | $8.03 | $0.051368 | 8.05 | 0.051372 | 5.87M | 0x50...b7cf | |
| 10/08/2025 | 1:24:25 AM | sell | $4.41 | $0.051385 | 4.39 | 0.051379 | 3.19M | 0x73...c2bd | |
| 10/06/2025 | 2:05:25 AM | sell | $2.35 | $0.051383 | 2.35 | 0.051383 | 1.7M | 0xc3...ff4d | |
| 10/05/2025 | 5:21:05 PM | sell | $2.28 | $0.051394 | 2.27 | 0.051386 | 1.64M | 0x76...b355 | |
| 09/27/2025 | 7:34:45 AM | buy | $7.77 | $0.051417 | 7.74 | 0.051411 | 5.49M | 0xfa...8535 | |
| 09/27/2025 | 5:57:05 AM | buy | $2.37 | $0.051412 | 2.35 | 0.051405 | 1.68M | 0xbf...16d6 | |
| 09/27/2025 | 3:16:55 AM | buy | $2.02 | $0.051399 | 2.02 | 0.051402 | 1.45M | 0x23...1c31 | |
| 09/27/2025 | 12:44:45 AM | buy | $2.43 | $0.051409 | 2.42 | 0.051399 | 1.73M | 0x9f...ed09 | |
| 09/27/2025 | 12:16:15 AM | buy | $3.06 | $0.051398 | 3.05 | 0.051396 | 2.19M | 0x99...31fa | |
| 09/25/2025 | 6:05:35 PM | sell | $2.36 | $0.051371 | 2.36 | 0.051368 | 1.73M | 0xc6...b697 | |
| 09/25/2025 | 2:05:25 PM | sell | $6.84 | $0.051374 | 6.84 | 0.051373 | 4.98M | 0x74...e252 | |
| 09/25/2025 | 7:49:15 AM | sell | $4.43 | $0.051385 | 4.42 | 0.05138 | 3.2M | 0xa9...54e6 | |
| 09/24/2025 | 6:39:05 AM | buy | $3.76 | $0.051409 | 3.75 | 0.051408 | 2.67M | 0x15...3a69 | |
| 09/24/2025 | 6:38:55 AM | buy | $9.4 | $0.051401 | 9.39 | 0.051401 | 6.71M | 0x70...5bf6 | |
| 09/24/2025 | 6:34:45 AM | buy | $7.52 | $0.051391 | 7.52 | 0.051391 | 5.41M | 0xe9...5dcd | |
| 09/24/2025 | 6:34:35 AM | buy | $9.4 | $0.051381 | 9.4 | 0.051381 | 6.81M | 0xf9...d05c | |
| 09/24/2025 | 6:31:35 AM | buy | $6.27 | $0.051372 | 6.27 | 0.051371 | 4.57M | 0xc8...db3a | |
| 09/24/2025 | 6:31:35 AM | buy | $14.64 | $0.051359 | 14.64 | 0.051359 | 10.77M | 0xc8...db3a |