- WhatToFarm
- PulseChain
- 9inch V3
- BEARBurnR-DAI LPs
Info about BEARBurnR-DAI pair
- Pooled BEARBurnR:
- 1.52B
- Pooled DAI:
- $267.65
BEARBurnR/DAI price stats on PulseChain
As of November 4, 2025, the current price of BEARBurnR token on DEX 9inch V3 is $0.000001325. BEARBurnR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.36. BEARBurnR token contract is 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE with a market cap $6,625.69. The liquidity pool contract is 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 with total value locked (TVL) of $2,281.80. The BEARBurnR/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BEARBurnR/DAI now?
The current liquidity of BEARBurnR/DAI with the contract address 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 is $2,281.80.
How many transactions are there in the BEARBurnR/DAI pool in the last 24 hours?
The total transactions of BEARBurnR/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BEARBurnR/DAI pool in the last 24 hours?
BEARBurnR/DAI pool has a trading volume of $10.36 in the last 24 hours.
What is the exchange rate of 1 BEARBurnR to DAI?
The exchange rate of 1 BEARBurnR to DAI is 0.000001335, captured at 5:00 AM UTC.
How much is 1 BEARBurnR in dollars?
The price of converting 1 BEARBurnR to USD is $0.000001325 today.
BEARBurnR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:06:45 PM | sell | $4.52 | $0.051325 | 4.56 | 0.051335 | 3.42M | 0x9c...fea8 | |
| 11/03/2025 | 8:52:15 AM | sell | $1.44 | $0.051336 | 1.44 | 0.051338 | 1.08M | 0xb0...bfac | |
| 11/03/2025 | 7:54:35 AM | sell | $1.51 | $0.051331 | 1.52 | 0.05134 | 1.14M | 0x00...81db | |
| 11/03/2025 | 3:39:35 AM | sell | $1.59 | $0.051342 | 1.59 | 0.051342 | 1.19M | 0x78...aec9 | |
| 11/02/2025 | 6:23:25 PM | sell | $1.28 | $0.051341 | 1.28 | 0.051343 | 955,487.91 | 0x63...eb85 | |
| 11/02/2025 | 5:19:35 AM | buy | $1.91 | $0.051378 | 1.9 | 0.05137 | 1.39M | 0x2c...ad4b | |
| 11/01/2025 | 11:45:15 AM | sell | $2.68 | $0.051342 | 2.68 | 0.051343 | 2M | 0x56...6189 | |
| 11/01/2025 | 11:19:25 AM | sell | $2.69 | $0.051353 | 2.68 | 0.051347 | 1.99M | 0x82...1327 | |
| 11/01/2025 | 8:56:25 AM | sell | $1.56 | $0.051347 | 1.56 | 0.051349 | 1.16M | 0x1b...63c1 | |
| 10/31/2025 | 9:07:25 PM | buy | $2.05 | $0.051374 | 2.05 | 0.051376 | 1.49M | 0xef...db86 | |
| 10/30/2025 | 8:25:35 PM | sell | $2.28 | $0.051347 | 2.28 | 0.051349 | 1.69M | 0xcf...5b8a | |
| 10/30/2025 | 3:46:05 PM | sell | $1.35 | $0.051349 | 1.35 | 0.051351 | 1M | 0x9c...699c | |
| 10/30/2025 | 1:44:35 PM | sell | $1.58 | $0.05135 | 1.59 | 0.051353 | 1.18M | 0xb1...8b45 | |
| 10/30/2025 | 12:55:05 PM | sell | $1.41 | $0.051353 | 1.41 | 0.051354 | 1.04M | 0x90...8785 | |
| 10/30/2025 | 4:33:25 AM | sell | $1.79 | $0.051351 | 1.8 | 0.051356 | 1.33M | 0x3e...114a | |
| 10/30/2025 | 1:07:35 AM | sell | $1.79 | $0.051366 | 1.78 | 0.051358 | 1.31M | 0xdb...8f9e | |
| 10/27/2025 | 4:30:55 AM | buy | $8.68 | $0.051373 | 8.73 | 0.051382 | 6.32M | 0x2e...44da | |
| 10/26/2025 | 12:18:15 AM | sell | $2.42 | $0.051351 | 2.42 | 0.051351 | 1.79M | 0x57...cea7 | |
| 10/25/2025 | 9:59:55 PM | sell | $2.11 | $0.051353 | 2.11 | 0.051353 | 1.57M | 0xdf...8498 | |
| 10/25/2025 | 8:28:25 PM | sell | $2.27 | $0.051355 | 2.27 | 0.051356 | 1.68M | 0x56...4d2f |