- WhatToFarm
- PulseChain
- 9inch V3
- BEARBurnR-DAI LPs
Info about BEARBurnR-DAI pair
- Pooled BEARBurnR:
- 1.56B
- Pooled DAI:
- $223.67
BEARBurnR/DAI price stats on PulseChain
As of November 25, 2025, the current price of BEARBurnR token on DEX 9inch V3 is $0.000001281. BEARBurnR price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.34. BEARBurnR token contract is 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE with a market cap $6,406.79. The liquidity pool contract is 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 with total value locked (TVL) of $2,217.06. The BEARBurnR/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BEARBurnR/DAI now?
The current liquidity of BEARBurnR/DAI with the contract address 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 is $2,217.06.
How many transactions are there in the BEARBurnR/DAI pool in the last 24 hours?
The total transactions of BEARBurnR/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEARBurnR/DAI pool in the last 24 hours?
BEARBurnR/DAI pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 BEARBurnR to DAI?
The exchange rate of 1 BEARBurnR to DAI is 0.000001282, captured at 11:01 PM UTC.
How much is 1 BEARBurnR in dollars?
The price of converting 1 BEARBurnR to USD is $0.000001281 today.
BEARBurnR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:35:25 PM | sell | $0.7151 | $0.051281 | 0.7155 | 0.051282 | 558,109.8 | 0x5e...1cc0 | |
| 11/25/2025 | 5:45:05 PM | sell | $0.7998 | $0.051283 | 0.7996 | 0.051282 | 623,316.64 | 0x58...9971 | |
| 11/25/2025 | 4:17:55 PM | sell | $0.8251 | $0.051284 | 0.8244 | 0.051283 | 642,149.83 | 0x66...cb72 | |
| 11/24/2025 | 11:43:45 AM | sell | $0.7945 | $0.051285 | 0.7942 | 0.051284 | 618,204.96 | 0x30...0641 | |
| 11/24/2025 | 9:54:55 AM | sell | $1.1 | $0.051293 | 1.09 | 0.051285 | 855,281.07 | 0x17...a4f0 | |
| 11/23/2025 | 4:11:15 PM | buy | $0.8415 | $0.051321 | 0.8358 | 0.051312 | 637,010.95 | 0x96...17a7 | |
| 11/23/2025 | 3:56:05 PM | buy | $1.19 | $0.051306 | 1.19 | 0.05131 | 910,929.94 | 0x8c...bb77 | |
| 11/23/2025 | 2:15:35 PM | buy | $0.8592 | $0.051307 | 0.8606 | 0.051309 | 657,076.1 | 0xe0...28ff | |
| 11/23/2025 | 2:11:35 PM | buy | $1.14 | $0.051309 | 1.14 | 0.051308 | 871,952.38 | 0x75...9fff | |
| 11/23/2025 | 1:19:45 PM | buy | $1.01 | $0.051308 | 1.01 | 0.051307 | 775,402.18 | 0x5c...2ac2 | |
| 11/23/2025 | 3:19:35 AM | buy | $1.27 | $0.051312 | 1.26 | 0.051306 | 972,286.32 | 0xe2...ed9d | |
| 11/22/2025 | 2:21:55 AM | buy | $0.9937 | $0.051304 | 0.9938 | 0.051304 | 761,701.86 | 0x9d...f892 | |
| 11/21/2025 | 8:49:45 PM | buy | $0.884 | $0.05131 | 0.8797 | 0.051303 | 674,772.64 | 0xf8...6e87 | |
| 11/21/2025 | 4:16:35 PM | sell | $1.36 | $0.051277 | 1.36 | 0.051278 | 1.07M | 0x4c...9b21 | |
| 11/21/2025 | 3:23:15 PM | sell | $1.3 | $0.051278 | 1.31 | 0.051279 | 1.02M | 0xe9...2aab | |
| 11/21/2025 | 9:55:25 AM | sell | $1.33 | $0.051284 | 1.33 | 0.051281 | 1.04M | 0x8b...7ce5 | |
| 11/21/2025 | 9:02:45 AM | sell | $1.58 | $0.051284 | 1.57 | 0.051282 | 1.23M | 0xd0...9602 | |
| 11/20/2025 | 6:09:35 PM | sell | $1.32 | $0.051283 | 1.32 | 0.051284 | 1.03M | 0x18...ac9c | |
| 11/20/2025 | 4:38:15 PM | sell | $1.87 | $0.051288 | 1.87 | 0.051286 | 1.45M | 0x0d...8558 | |
| 11/20/2025 | 4:21:55 PM | sell | $3.43 | $0.051271 | 3.48 | 0.051289 | 2.71M | 0x3f...0e3c |