WhatToFarm
/
Get started
12 Swap

Info about BEARBurnR-DAI pair

Price USD
$0.051287
Price
0.051293 DAI
TVL
$2,227.07
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
6
Buys
0
Sells
6
Volume
6
Telegram price alerts
Pair:
0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100
BEARBurnR:
0xE077283A3d298E38a801b03D5FfFA99D33adF7eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled BEARBurnR:
1.55B
Pooled DAI:
$234.44

BEARBurnR/DAI price stats on PulseChain

As of December 16, 2025, the current price of BEARBurnR token on DEX 9inch V3 is $0.000001287. BEARBurnR price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.53. BEARBurnR token contract is 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE with a market cap $6,436.86. The liquidity pool contract is 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 with total value locked (TVL) of $2,227.07. The BEARBurnR/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BEARBurnR/DAI with the contract address 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 is $2,227.07.

The total transactions of BEARBurnR/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BEARBurnR/DAI pool has a trading volume of $5.53 in the last 24 hours.

The exchange rate of 1 BEARBurnR to DAI is 0.000001293, captured at 2:08 AM UTC.

The price of converting 1 BEARBurnR to USD is $0.000001287 today.

BEARBurnR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/15/20259:02:05 PMsell$0.9533$0.0512870.95790.051293740,550.72
0xC62...5555
0x70...a876
12/15/20258:33:45 PMsell$0.7199$0.0512980.71780.051294554,541.32
0xA9C...BBBB
0xba...699c
12/15/20256:38:05 PMsell$0.8314$0.0512980.82920.051295640,173.49
0xa28...491C
0x3a...fe6d
12/15/20256:01:45 PMsell$1.33$0.0512911.340.0512961.04M
0xe92...CCCC
0x8c...3491
12/15/20255:42:05 PMsell$0.8389$0.05130.83720.051297645,137.38
0x7CA...711E
0x6f...0fe6
12/15/20253:02:45 PMsell$0.8511$0.0512990.85040.051298654,759.7
0x05a...63E3
0x90...2158
12/14/20256:16:55 PMsell$1.29$0.0512921.30.05131M
0xc7D...9999
0x0f...358b
12/14/20254:23:05 PMsell$0.9673$0.0513090.9610.051301738,538.92
0x02a...EC92
0xf3...5c9d
12/14/20255:51:15 AMsell$1.13$0.0513051.120.051302866,390.37
0xCAe...e3f5
0x73...0a13
12/14/20252:55:15 AMsell$0.803$0.0513050.80170.051303615,029.78
0x72C...7151
0xdf...a650
12/14/20252:28:55 AMsell$1.34$0.0512991.340.0513041.03M
0x679...1111
0xa3...d313
12/12/20253:55:45 PMsell$0.8507$0.0512980.85550.051306655,010.8
0xbd5...48d4
0x14...8d4c
12/12/20253:39:35 PMsell$1.1$0.0513081.10.051307841,601.94
0x731...A6D5
0x0d...e99c
12/11/202510:24:05 PMbuy$0.8496$0.051340.84530.051333633,738.6
0x77f...AE7B
0x69...5522
12/11/202510:20:25 AMsell$0.837$0.051310.83490.051307638,662.87
0x01a...1DD3
0x1a...6989
12/11/202510:14:25 AMsell$0.7959$0.0513090.79550.051308608,059.63
0xa74...9bA8
0xa5...3a6e
12/11/20259:01:45 AMsell$0.8324$0.0513060.83420.051309637,213.39
0x10a...5447
0x2f...5e14
12/11/20253:14:25 AMsell$0.9533$0.051310.95290.05131727,292.8
0x787...1590
0xab...794f
12/10/20256:12:55 PMsell$1.05$0.051311.050.051311807,887.74
0x7CA...711E
0xa7...e4c4
12/10/20252:44:15 PMsell$0.8063$0.0513130.80590.051312614,052.37
0xEBA...3356
0x26...345b