- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 441,063.13
- Pooled SOLIDX:
- $567.07
BBC/SOLIDX price stats on PulseChain
As of May 14, 2025, the current price of BBC token on DEX 9inch V2 is $0.01614. BBC price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,020.03. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $773,778.83. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $14,263.89. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $14,263.89.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $1,020.03 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.001283, captured at 8:17 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.01614 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:43:45 PM | sell | $9.75 | $0.01614 | 0.7752 | 0.001283 | 603.94 | 0x12...5672 | |
| 05/14/2025 | 6:39:15 PM | buy | $36.04 | $0.01619 | 2.86 | 0.001286 | 2,224.92 | 0xc4...3378 | |
| 05/14/2025 | 5:15:55 PM | sell | $11.59 | $0.01625 | 0.9095 | 0.001274 | 713.61 | 0xaf...9d98 | |
| 05/14/2025 | 4:15:15 PM | buy | $19.87 | $0.01613 | 1.57 | 0.00128 | 1,232.14 | 0xe8...af98 | |
| 05/14/2025 | 3:55:05 PM | buy | $21.03 | $0.01658 | 1.61 | 0.001273 | 1,268.34 | 0x2e...5c4a | |
| 05/14/2025 | 3:46:35 PM | buy | $12.16 | $0.0165 | 0.9346 | 0.001267 | 737.35 | 0xc1...ff0b | |
| 05/14/2025 | 2:34:15 PM | sell | $18.05 | $0.01641 | 1.38 | 0.001261 | 1,099.67 | 0x67...75ff | |
| 05/14/2025 | 1:39:55 PM | buy | $1 | $0.01617 | 0.07927 | 0.001271 | 62.34 | 0x41...7ff7 | |
| 05/14/2025 | 1:30:15 PM | sell | $18.37 | $0.01612 | 1.44 | 0.001267 | 1,139.54 | 0x65...3b9b | |
| 05/14/2025 | 1:24:25 PM | sell | $12.03 | $0.01619 | 0.9462 | 0.001272 | 743.49 | 0x45...5560 | |
| 05/14/2025 | 1:13:25 PM | buy | $3.31 | $0.0163 | 0.2607 | 0.001281 | 203.44 | 0x57...2b2f | |
| 05/14/2025 | 11:58:45 AM | sell | $8.42 | $0.01616 | 0.665 | 0.001275 | 521.53 | 0x3f...753c | |
| 05/14/2025 | 11:02:55 AM | sell | $13.71 | $0.01606 | 1.09 | 0.001279 | 853.37 | 0xfc...442a | |
| 05/14/2025 | 10:00:15 AM | sell | $54.92 | $0.01624 | 4.36 | 0.001291 | 3,380.71 | 0x18...9db5 | |
| 05/14/2025 | 9:38:05 AM | sell | $9.36 | $0.01676 | 0.7282 | 0.001303 | 558.88 | 0xb8...fc6a | |
| 05/14/2025 | 9:13:55 AM | buy | $11.07 | $0.01705 | 0.8507 | 0.00131 | 649.22 | 0x27...8498 | |
| 05/14/2025 | 8:26:35 AM | buy | $36.32 | $0.01698 | 2.78 | 0.001302 | 2,139.17 | 0x93...2783 | |
| 05/14/2025 | 8:12:25 AM | sell | $12.1 | $0.01682 | 0.9284 | 0.00129 | 719.51 | 0x1e...4f0f | |
| 05/14/2025 | 8:00:45 AM | sell | $10.43 | $0.01683 | 0.8022 | 0.001294 | 619.89 | 0xae...b688 | |
| 05/14/2025 | 6:50:35 AM | sell | $14.6 | $0.01699 | 1.11 | 0.001298 | 858.94 | 0xb5...c1aa |