WhatToFarm
/
Get started
12 Swap

Info about BBC-SOLIDX pair

Price USD
$0.00136
Price
0.006007 SOLIDX
TVL
$381.2
MKT CAP
$76.3K
5m
0%
1h
-1.60%
4h
-3.31%
24h
-4.16%
Share
TXNS
14
Buys
5
Sells
9
Volume
16
Telegram price alerts
Pair:
0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled BBC:
140,150.55
Pooled SOLIDX:
$841.2

BBC/SOLIDX price stats on PulseChain

As of March 2, 2026, the current price of BBC token on DEX 9inch V2 is $0.00136. BBC price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.78. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $76,317.92. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $381.20. The BBC/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $381.20.

The total transactions of BBC/SOLIDX is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

BBC/SOLIDX pool has a trading volume of $15.78 in the last 24 hours.

The exchange rate of 1 BBC to SOLIDX is 0.006007, captured at 6:32 AM UTC.

The price of converting 1 BBC to USD is $0.00136 today.

BBC-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
03/02/20265:44:35 AMbuy$0.3804$0.001361.670.006007279.61
0xb1c...Be78
0x5c...6f31
03/02/20265:24:25 AMsell$0.9676$0.0013694.230.005991706.36
0xb1c...Be78
0x83...fbc1
03/02/20265:21:35 AMsell$1.33$0.0013785.870.006063968.16
0xd57...a749
0x44...d6e5
03/02/20265:03:55 AMbuy$0.7211$0.0013923.160.006118517.96
0x63d...eDCf
0x27...3c81
03/02/20265:02:45 AMsell$2.32$0.00138210.30.0061341,679.93
0x373...0b26
0x38...2628
03/02/20262:59:35 AMbuy$0.6674$0.0013793.010.006222483.72
0xb1c...Be78
0x6a...6e19
03/02/20262:22:55 AMbuy$0.5892$0.0013742.640.006181428.62
0xb1c...Be78
0x22...a2e9
03/02/20262:11:55 AMsell$1.9$0.0014078.370.0061871,352.97
0xAcB...B0f2
0x27...3a62
03/02/20262:11:45 AMsell$2.74$0.00144512.040.0063351,900.44
0x7c1...05ec
0xe0...ef01
03/01/202610:26:25 PMbuy$0.5226$0.0013452.50.006443388.34
0xb1c...Be78
0x09...ceaf
03/01/20268:11:35 PMsell$0.6412$0.0013962.940.006409459.11
0x63d...eDCf
0x3e...7a1d
03/01/20268:03:15 PMsell$0.8549$0.0013943.960.00646613.1
0x312...281E
0xca...1323
03/01/20268:00:15 PMsell$1.55$0.0014147.210.0065431,102.13
0x01a...1DD3
0x7c...b618
03/01/202610:36:55 AMsell$0.5699$0.0014192.650.006617401.42
0xb1c...Be78
0xe3...8dd4
03/01/20261:54:35 AMbuy$2.42$0.00141311.310.006591,717.48
0x2F3...c879
0x9f...04b3
03/01/20261:53:25 AMbuy$1.59$0.0013797.440.0064511,154.78
0xc61...70a8
0x6d...4457
02/28/202610:35:25 PMbuy$0.1287$0.0013840.59460.00639293.02
0xb1c...Be78
0x59...209a
02/28/20262:55:15 PMsell$0.8164$0.0013933.730.006378585.89
0x096...0603
0x7d...629a
02/28/20262:29:25 PMbuy$3.76$0.00136217.440.0063132,763.46
0xB4B...16a4
0xed...fdd5
02/28/202610:37:15 AMbuy$0.9958$0.0013354.580.006154745.69
0xf1a...6ABA
0xd1...dc5c