- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 150,522.12
- Pooled SOLIDX:
- $798.75
BBC/SOLIDX price stats on PulseChain
As of November 9, 2026, the current price of BBC token on DEX 9inch V2 is $0.0006213. BBC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.35. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $39,348.16. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $187.03. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $187.03.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.005307, captured at 3:15 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0006213 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:06:55 PM | sell | $0.2909 | $0.0006213 | 2.48 | 0.005307 | 468.23 | 0x15...a841 | |
| 11/09/2026 | 9:08:15 AM | buy | $0.3591 | $0.0006208 | 3.08 | 0.005334 | 578.45 | 0xd1...c726 | |
| 11/09/2026 | 9:04:55 AM | buy | $0.3614 | $0.000618 | 3.09 | 0.005294 | 584.74 | 0x14...a645 | |
| 11/09/2026 | 8:02:15 AM | buy | $0.144 | $0.0006161 | 1.23 | 0.005264 | 233.83 | 0xfc...1b3e | |
| 11/09/2026 | 7:16:05 AM | buy | $0.2874 | $0.0006199 | 2.42 | 0.00524 | 463.62 | 0x84...b51f | |
| 11/09/2026 | 6:10:05 AM | buy | $0.5275 | $0.0006286 | 4.36 | 0.005196 | 839.15 | 0xae...bab8 | |
| 11/09/2026 | 5:22:35 AM | sell | $0.04329 | $0.000624 | 0.3565 | 0.005139 | 69.37 | 0xd3...9b61 | |
| 11/09/2026 | 2:30:05 AM | buy | $0.3343 | $0.00062 | 2.77 | 0.005154 | 539.23 | 0x92...4878 | |
| 11/09/2026 | 12:34:45 AM | buy | $0 | $0 | 2.76 | 0.005118 | 540.44 | 0xdb...58cd | |
| 11/08/2026 | 3:32:15 PM | sell | $0 | $0 | 1.64 | 0.00508 | 324.61 | 0x21...89ce | |
| 11/08/2026 | 8:01:25 AM | buy | $0 | $0 | 2.25 | 0.005106 | 442.43 | 0x76...8f76 | |
| 11/08/2026 | 3:14:45 AM | buy | $0 | $0 | 3.18 | 0.00507 | 628.59 | 0xaf...7aa2 | |
| 11/07/2026 | 6:59:45 PM | sell | $0 | $0 | 1.99 | 0.005033 | 395.72 | 0xda...19d6 | |
| 11/06/2026 | 3:04:35 PM | buy | $0.3569 | $0.0006313 | 2.85 | 0.005057 | 565.39 | 0xd5...48a1 | |
| 11/06/2026 | 2:30:15 PM | sell | $0.04526 | $0.0006256 | 0.3626 | 0.005011 | 72.35 | 0xf5...2c5e | |
| 11/06/2026 | 1:43:45 PM | buy | $0.3009 | $0.0006277 | 2.41 | 0.005028 | 479.47 | 0xdf...f4bc | |
| 11/05/2026 | 11:37:05 PM | sell | $0.182 | $0.0006277 | 1.44 | 0.004992 | 289.92 | 0x12...dd1e | |
| 11/05/2026 | 5:09:05 PM | buy | $0.5426 | $0.0006116 | 4.43 | 0.005002 | 887.09 | 0x80...fe93 | |
| 11/05/2026 | 3:14:15 PM | sell | $0.07324 | $0.0006295 | 0.5757 | 0.004948 | 116.34 | 0xe1...678c | |
| 11/05/2026 | 3:14:15 PM | sell | $0.1424 | $0.000631 | 1.11 | 0.004959 | 225.72 | 0x94...0232 |