- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 551,801.39
- Pooled SOLIDX:
- $457.15
BBC/SOLIDX price stats on PulseChain
As of September 6, 2025, the current price of BBC token on DEX 9inch V2 is $0.007138. BBC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $78.62. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $363,922.59. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $7,862.72. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $7,862.72.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $78.62 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.00083, captured at 11:01 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.007138 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 8:26:25 AM | buy | $3.85 | $0.007138 | 0.448 | 0.00083 | 539.73 | 0x5c...d58b | |
| 09/06/2025 | 5:33:35 AM | sell | $3.47 | $0.007101 | 0.4034 | 0.0008251 | 488.99 | 0xfc...2e22 | |
| 09/06/2025 | 5:32:35 AM | sell | $7.01 | $0.00712 | 0.8147 | 0.0008273 | 984.81 | 0x35...0221 | |
| 09/05/2025 | 10:57:45 PM | buy | $8.53 | $0.007109 | 0.9991 | 0.0008318 | 1,201.02 | 0x3e...7c2e | |
| 09/05/2025 | 9:04:15 PM | sell | $7.06 | $0.007077 | 0.8251 | 0.0008266 | 998.12 | 0x03...0bb9 | |
| 09/05/2025 | 8:06:35 PM | buy | $6.31 | $0.007085 | 0.7416 | 0.0008317 | 891.67 | 0xf0...e08b | |
| 09/05/2025 | 7:43:55 PM | buy | $5.17 | $0.007011 | 0.612 | 0.0008292 | 738.07 | 0xf6...7f86 | |
| 09/05/2025 | 4:40:05 PM | buy | $4.32 | $0.007138 | 0.5011 | 0.0008272 | 605.84 | 0x1b...9bf6 | |
| 09/05/2025 | 3:41:05 PM | buy | $3.87 | $0.007153 | 0.447 | 0.0008255 | 541.54 | 0xab...e072 | |
| 09/05/2025 | 2:37:35 PM | buy | $7.5 | $0.007223 | 0.8552 | 0.0008231 | 1,038.98 | 0x42...dcd3 | |
| 09/05/2025 | 2:09:15 PM | buy | $4.08 | $0.007401 | 0.4535 | 0.0008208 | 552.61 | 0x06...2df0 | |
| 09/05/2025 | 1:20:05 PM | buy | $0.8213 | $0.007367 | 0.09139 | 0.0008198 | 111.47 | 0xf0...d9e7 | |
| 09/05/2025 | 1:09:25 PM | sell | $5.49 | $0.007332 | 0.6115 | 0.0008159 | 749.45 | 0x46...9bf8 | |
| 09/05/2025 | 10:14:25 AM | sell | $4.79 | $0.007347 | 0.5335 | 0.000818 | 652.16 | 0x09...2d86 | |
| 09/05/2025 | 10:06:25 AM | sell | $6.28 | $0.007363 | 0.7003 | 0.0008203 | 853.75 | 0x3e...d652 | |
| 09/05/2025 | 7:40:45 AM | sell | $7.32 | $0.007355 | 0.8198 | 0.000823 | 996.12 | 0xb2...00a5 | |
| 09/05/2025 | 7:36:35 AM | sell | $4.54 | $0.007347 | 0.51 | 0.0008254 | 617.89 | 0x9c...4614 | |
| 09/05/2025 | 7:35:55 AM | sell | $5.14 | $0.007356 | 0.5782 | 0.0008274 | 698.81 | 0x43...ba34 | |
| 09/05/2025 | 7:30:35 AM | sell | $3.86 | $0.007375 | 0.4347 | 0.0008292 | 524.22 | 0x93...5807 | |
| 09/05/2025 | 7:18:15 AM | sell | $4.66 | $0.007284 | 0.5319 | 0.000831 | 640.17 | 0xc8...4a13 |