- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 192,061.25
- Pooled SOLIDX:
- $620.27
BBC/SOLIDX price stats on PulseChain
As of September 10, 2026, the current price of BBC token on DEX 9inch V2 is $0.0014. BBC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.70. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $86,359.20. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $537.86. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $537.86.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $6.70 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.003232, captured at 2:57 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0014 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:52:35 AM | sell | $0.9885 | $0.0014 | 2.28 | 0.003232 | 705.73 | 0x9a...90ea | |
| 09/10/2026 | 5:04:05 AM | buy | $2.71 | $0.001425 | 6.14 | 0.00323 | 1,901.79 | 0x0d...da3e | |
| 09/10/2026 | 5:01:15 AM | sell | $0.8958 | $0.001409 | 2.02 | 0.00319 | 635.51 | 0xe1...a114 | |
| 09/10/2026 | 1:38:25 AM | buy | $0.9153 | $0.001352 | 2.17 | 0.003208 | 676.79 | 0x72...2232 | |
| 09/09/2026 | 1:35:05 PM | sell | $1.19 | $0.001387 | 2.74 | 0.003193 | 858.7 | 0x3a...f77d | |
| 09/09/2026 | 4:25:25 AM | buy | $1.46 | $0.00133 | 3.52 | 0.003207 | 1,099.64 | 0x49...1c86 | |
| 09/08/2026 | 3:44:15 PM | buy | $1.15 | $0.001295 | 2.83 | 0.003175 | 893.29 | 0x70...f979 | |
| 09/08/2026 | 3:23:05 AM | sell | $1.37 | $0.001327 | 3.27 | 0.003158 | 1,036.25 | 0x75...5d80 | |
| 09/08/2026 | 3:22:55 AM | buy | $4.88 | $0.001317 | 11.61 | 0.003134 | 3,706.04 | 0x76...1524 | |
| 09/08/2026 | 2:44:25 AM | buy | $0.9451 | $0.001315 | 2.2 | 0.003063 | 718.43 | 0x08...3af0 | |
| 09/08/2026 | 12:34:25 AM | buy | $0.5396 | $0.001315 | 1.24 | 0.003046 | 410.06 | 0xf9...e516 | |
| 09/08/2026 | 12:24:25 AM | buy | $1.17 | $0.001325 | 2.68 | 0.003026 | 888.18 | 0xe8...7dcf | |
| 09/07/2026 | 9:35:05 PM | sell | $1.17 | $0.00134 | 2.64 | 0.003008 | 877.65 | 0x50...5800 | |
| 09/07/2026 | 6:35:15 PM | buy | $0.9534 | $0.0013 | 2.21 | 0.003028 | 733.03 | 0xa0...df71 | |
| 09/07/2026 | 4:29:05 PM | buy | $2.72 | $0.001325 | 6.15 | 0.002986 | 2,059.41 | 0x5a...b851 | |
| 09/07/2026 | 1:49:15 PM | buy | $0.9491 | $0.001342 | 2.08 | 0.002945 | 707.19 | 0xe9...619c | |
| 09/07/2026 | 9:51:25 AM | buy | $0.4107 | $0.001325 | 0.9077 | 0.00293 | 309.78 | 0xf7...3f39 | |
| 09/07/2026 | 5:34:15 AM | sell | $1.27 | $0.001367 | 2.71 | 0.002922 | 929.98 | 0x5e...ae02 | |
| 09/06/2026 | 9:17:05 PM | buy | $0.2476 | $0.001339 | 0.5453 | 0.00295 | 184.84 | 0xfe...f0af | |
| 09/06/2026 | 9:08:25 PM | buy | $0.2588 | $0.001332 | 0.572 | 0.002944 | 194.26 | 0x20...d8fe |