- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 547,430.41
- Pooled SOLIDX:
- $459.9
BBC/SOLIDX price stats on PulseChain
As of August 16, 2025, the current price of BBC token on DEX 9inch V2 is $0.01039. BBC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.73. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $524,917.82. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $11,370.02. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $11,370.02.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $72.73 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.0008412, captured at 5:29 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.01039 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 4:16:25 PM | sell | $23.87 | $0.01039 | 1.93 | 0.0008412 | 2,296.36 | 0x92...7939 | |
| 08/16/2025 | 4:10:15 PM | sell | $15.75 | $0.01046 | 1.27 | 0.000847 | 1,505 | 0xe8...8514 | |
| 08/16/2025 | 1:25:05 PM | buy | $3.05 | $0.01041 | 0.2504 | 0.0008539 | 293.24 | 0x8c...f8a2 | |
| 08/16/2025 | 9:00:45 AM | sell | $21.88 | $0.01055 | 1.76 | 0.0008517 | 2,073.5 | 0x76...971a | |
| 08/16/2025 | 1:24:05 AM | sell | $4.63 | $0.01063 | 0.373 | 0.0008556 | 435.94 | 0x1b...64c6 | |
| 08/15/2025 | 11:46:55 PM | sell | $3.53 | $0.01064 | 0.2842 | 0.0008568 | 331.74 | 0x18...d28a | |
| 08/15/2025 | 11:14:55 AM | buy | $9.76 | $0.01075 | 0.7817 | 0.000861 | 907.94 | 0xe6...b8e3 | |
| 08/15/2025 | 9:06:55 AM | buy | $8.81 | $0.01073 | 0.705 | 0.0008582 | 821.51 | 0xe9...d199 | |
| 08/15/2025 | 5:06:45 AM | buy | $5.5 | $0.01063 | 0.443 | 0.0008561 | 517.56 | 0x3c...beba | |
| 08/14/2025 | 11:08:25 PM | sell | $8.27 | $0.01086 | 0.6482 | 0.0008515 | 761.26 | 0xda...7d0e | |
| 08/14/2025 | 2:15:45 PM | sell | $10.55 | $0.01063 | 0.8476 | 0.0008542 | 992.25 | 0x98...c17f | |
| 08/14/2025 | 1:56:55 PM | buy | $2.34 | $0.01063 | 0.1898 | 0.0008605 | 220.61 | 0xea...e692 | |
| 08/14/2025 | 1:56:15 PM | sell | $10.36 | $0.01059 | 0.8376 | 0.0008566 | 977.8 | 0xb9...71ba | |
| 08/14/2025 | 1:53:25 PM | sell | $2.13 | $0.01061 | 0.1727 | 0.0008585 | 201.23 | 0xc6...0c3c | |
| 08/14/2025 | 1:52:55 PM | sell | $9.17 | $0.01064 | 0.742 | 0.0008602 | 862.63 | 0x98...d423 | |
| 08/14/2025 | 1:05:45 PM | buy | $34.47 | $0.01043 | 2.84 | 0.0008613 | 3,303.37 | 0x72...7ec1 | |
| 08/14/2025 | 11:50:45 AM | sell | $2.61 | $0.0109 | 0.2039 | 0.0008514 | 239.52 | 0xc4...7c6b | |
| 08/14/2025 | 11:28:25 AM | buy | $6.41 | $0.011 | 0.4985 | 0.000856 | 582.38 | 0x21...a176 | |
| 08/14/2025 | 8:27:35 AM | buy | $17.43 | $0.01104 | 1.34 | 0.0008525 | 1,578.29 | 0xce...4c34 | |
| 08/14/2025 | 5:19:55 AM | buy | $20.1 | $0.01124 | 1.51 | 0.0008472 | 1,787.34 | 0x5e...7fe0 |