- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 507,509.58
- Pooled SOLIDX:
- $698.01
BBC/SOLIDX price stats on PulseChain
As of April 20, 2025, the current price of BBC token on DEX 9inch V2 is $0.01282. BBC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $384.50. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $605,992.30. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $13,046.00. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $13,046.00.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $384.50 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.001372, captured at 1:23 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.01282 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:16:55 PM | buy | $32.87 | $0.01282 | 3.51 | 0.001372 | 2,563.09 | 0xe5...e169 | |
| 04/20/2025 | 12:38:35 PM | buy | $18.77 | $0.0129 | 1.98 | 0.001361 | 1,454.92 | 0x5e...b587 | |
| 04/20/2025 | 12:09:25 PM | sell | $9.38 | $0.01278 | 0.9916 | 0.001351 | 733.55 | 0x0b...51a2 | |
| 04/20/2025 | 11:52:55 AM | sell | $21.93 | $0.01287 | 2.31 | 0.001358 | 1,703.47 | 0xe3...31a0 | |
| 04/20/2025 | 11:46:25 AM | buy | $27.59 | $0.01297 | 2.9 | 0.001365 | 2,127.33 | 0x4c...e69c | |
| 04/20/2025 | 1:27:45 AM | buy | $21.14 | $0.01314 | 2.17 | 0.001355 | 1,608.4 | 0xed...5154 | |
| 04/20/2025 | 12:59:25 AM | buy | $6.46 | $0.01301 | 0.6706 | 0.001349 | 496.9 | 0x14...0314 | |
| 04/19/2025 | 10:56:05 PM | sell | $18.16 | $0.0135 | 1.8 | 0.001343 | 1,345.66 | 0x84...7c48 | |
| 04/19/2025 | 10:39:45 PM | sell | $14.62 | $0.01351 | 1.46 | 0.00135 | 1,082.01 | 0x6b...6e5c | |
| 04/19/2025 | 10:37:15 PM | sell | $8.54 | $0.01355 | 0.8534 | 0.001354 | 629.95 | 0x27...9cec | |
| 04/19/2025 | 10:18:05 PM | sell | $26.44 | $0.0135 | 2.66 | 0.001361 | 1,958.19 | 0xce...a1ee | |
| 04/19/2025 | 10:11:55 PM | sell | $19.98 | $0.01318 | 2.07 | 0.001371 | 1,515.54 | 0x3c...e342 | |
| 04/19/2025 | 9:49:35 PM | sell | $16.32 | $0.01307 | 1.72 | 0.001378 | 1,248.87 | 0xec...94ab | |
| 04/19/2025 | 9:44:45 PM | sell | $21.95 | $0.01314 | 2.31 | 0.001386 | 1,670.83 | 0x87...5609 | |
| 04/19/2025 | 6:41:15 PM | buy | $13.12 | $0.01278 | 1.43 | 0.001396 | 1,026.85 | 0xb9...0550 | |
| 04/19/2025 | 6:40:05 PM | buy | $22.89 | $0.01271 | 2.5 | 0.001388 | 1,800.97 | 0xbd...99a6 | |
| 04/19/2025 | 5:34:55 PM | sell | $21.82 | $0.01253 | 2.4 | 0.00138 | 1,740.86 | 0x70...ba48 | |
| 04/19/2025 | 5:30:25 PM | buy | $26.15 | $0.0126 | 2.87 | 0.001387 | 2,074.9 | 0xaf...3acd | |
| 04/19/2025 | 2:36:55 PM | buy | $15.97 | $0.01286 | 1.71 | 0.001378 | 1,241.57 | 0xfc...c363 | |
| 04/19/2025 | 2:32:55 PM | buy | $11.49 | $0.01281 | 1.23 | 0.001372 | 896.98 | 0x6f...08af |