- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 164,125.63
- Pooled SOLIDX:
- $775.74
BBC/SOLIDX price stats on PulseChain
As of December 17, 2025, the current price of BBC token on DEX 9inch V2 is $0.002855. BBC price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $32.09. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $154,373.77. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $936.59. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $936.59.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $32.09 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.004734, captured at 3:53 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002855 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:58:15 AM | buy | $0.5927 | $0.002855 | 0.9826 | 0.004734 | 207.56 | 0x3e...7713 | |
| 12/17/2025 | 12:58:15 AM | buy | $1.82 | $0.00284 | 3.03 | 0.004709 | 644.17 | 0x09...67b8 | |
| 12/17/2025 | 12:55:55 AM | buy | $1.77 | $0.002801 | 2.96 | 0.004673 | 635.25 | 0xa4...340c | |
| 12/17/2025 | 12:46:05 AM | buy | $0.9702 | $0.002786 | 1.61 | 0.004646 | 348.18 | 0x59...0ffc | |
| 12/17/2025 | 12:32:25 AM | buy | $0.8835 | $0.002782 | 1.46 | 0.004627 | 317.51 | 0x68...3144 | |
| 12/17/2025 | 12:31:55 AM | buy | $0.8399 | $0.002772 | 1.39 | 0.004609 | 302.98 | 0xeb...8f43 | |
| 12/17/2025 | 12:28:05 AM | buy | $2.18 | $0.002751 | 3.63 | 0.004579 | 793.42 | 0x7b...83bb | |
| 12/17/2025 | 12:20:35 AM | sell | $1.22 | $0.002749 | 2.02 | 0.004542 | 444.74 | 0x12...1f10 | |
| 12/17/2025 | 12:20:25 AM | sell | $0.4708 | $0.002726 | 0.7873 | 0.00456 | 172.64 | 0x07...face | |
| 12/17/2025 | 12:05:05 AM | sell | $1.3 | $0.002717 | 2.2 | 0.004578 | 481.83 | 0x12...458c | |
| 12/16/2025 | 11:34:35 PM | sell | $0.7624 | $0.002733 | 1.28 | 0.004599 | 278.93 | 0x30...9c0b | |
| 12/16/2025 | 10:31:35 PM | sell | $0.7117 | $0.002756 | 1.19 | 0.004613 | 258.19 | 0x57...77c0 | |
| 12/16/2025 | 7:46:35 PM | buy | $0.4313 | $0.002747 | 0.729 | 0.004644 | 156.97 | 0x16...2afe | |
| 12/16/2025 | 7:08:15 PM | buy | $1.08 | $0.002757 | 1.81 | 0.004628 | 392.88 | 0xd0...69ae | |
| 12/16/2025 | 6:53:45 PM | buy | $1.4 | $0.002767 | 2.34 | 0.004603 | 508.37 | 0x43...0ac6 | |
| 12/16/2025 | 6:23:05 PM | buy | $1.91 | $0.002773 | 3.15 | 0.00457 | 690.75 | 0x79...812e | |
| 12/16/2025 | 6:02:35 PM | buy | $1.24 | $0.002808 | 2.01 | 0.004539 | 444.62 | 0xb1...48bb | |
| 12/16/2025 | 4:01:25 PM | buy | $0.1284 | $0.002812 | 0.2067 | 0.004526 | 45.67 | 0xb0...cd12 | |
| 12/16/2025 | 3:40:55 PM | sell | $1.25 | $0.002819 | 2 | 0.00451 | 443.63 | 0x0c...999e | |
| 12/16/2025 | 3:25:35 PM | buy | $1.74 | $0.002793 | 2.82 | 0.004531 | 624.36 | 0xdc...3d3f |