- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 516,435.7
- Pooled SOLIDX:
- $482.16
BBC/SOLIDX price stats on PulseChain
As of June 16, 2025, the current price of BBC token on DEX 9inch V2 is $0.008735. BBC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $167.00. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $426,860.93. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $9,037.17. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $9,037.17.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $167.00 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.0009321, captured at 3:59 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.008735 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 2:29:35 AM | sell | $5.85 | $0.008735 | 0.6247 | 0.0009321 | 670.25 | 0x18...4f38 | |
| 06/16/2025 | 2:01:25 AM | buy | $15.63 | $0.008758 | 1.67 | 0.0009355 | 1,785.18 | 0x91...e378 | |
| 06/15/2025 | 7:01:25 PM | sell | $12.1 | $0.008867 | 1.26 | 0.0009293 | 1,365.46 | 0xd9...e53a | |
| 06/15/2025 | 5:33:45 PM | sell | $12.21 | $0.008795 | 1.29 | 0.0009343 | 1,388.17 | 0x88...68dd | |
| 06/15/2025 | 3:44:55 PM | buy | $4.68 | $0.008601 | 0.5128 | 0.0009413 | 544.84 | 0x29...98c1 | |
| 06/15/2025 | 1:16:25 PM | sell | $5.93 | $0.008503 | 0.6536 | 0.000936 | 698.27 | 0xf9...72db | |
| 06/15/2025 | 12:19:35 PM | buy | $8.63 | $0.00853 | 0.953 | 0.000941 | 1,012.84 | 0x30...0e87 | |
| 06/15/2025 | 11:36:55 AM | buy | $2.22 | $0.008508 | 0.2455 | 0.0009386 | 261.57 | 0x1a...7810 | |
| 06/15/2025 | 11:32:45 AM | buy | $7.55 | $0.008489 | 0.833 | 0.0009365 | 889.47 | 0x1e...3745 | |
| 06/15/2025 | 11:32:45 AM | buy | $3.28 | $0.008468 | 0.3629 | 0.0009342 | 388.47 | 0xbe...f451 | |
| 06/15/2025 | 11:32:35 AM | sell | $88.85 | $0.008582 | 9.8 | 0.0009471 | 10,353.27 | 0x06...5825 | |
| 06/14/2025 | 11:40:05 PM | buy | $0.9419 | $0.008954 | 0.1022 | 0.0009719 | 105.18 | 0x6a...2af3 | |
| 06/14/2025 | 11:30:55 PM | buy | $6 | $0.008939 | 0.6517 | 0.0009703 | 671.66 | 0xb1...a8b0 | |
| 06/14/2025 | 8:52:05 PM | sell | $3.4 | $0.008854 | 0.3704 | 0.0009641 | 384.25 | 0xd6...1d12 | |
| 06/14/2025 | 8:52:05 PM | sell | $2.91 | $0.008866 | 0.317 | 0.0009655 | 328.4 | 0x91...1095 | |
| 06/14/2025 | 8:51:55 PM | buy | $56.01 | $0.008813 | 6.09 | 0.0009597 | 6,355.93 | 0x7e...e609 | |
| 06/14/2025 | 8:49:25 PM | sell | $5.87 | $0.008673 | 0.6395 | 0.0009435 | 677.78 | 0x9b...2b03 | |
| 06/14/2025 | 8:05:05 PM | sell | $11.88 | $0.008667 | 1.29 | 0.0009473 | 1,371.25 | 0xd2...3e9d | |
| 06/14/2025 | 8:04:35 PM | buy | $13.2 | $0.008715 | 1.44 | 0.0009525 | 1,515.5 | 0x10...93d1 | |
| 06/14/2025 | 7:38:35 PM | buy | $6.51 | $0.008647 | 0.7145 | 0.0009483 | 753.44 | 0xfe...ece1 |