- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 527,044.54
- Pooled SOLIDX:
- $476.66
BBC/SOLIDX price stats on PulseChain
As of July 26, 2025, the current price of BBC token on DEX 9inch V2 is $0.008933. BBC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $112.04. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $446,587.14. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $9,429.12. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $9,429.12.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $112.04 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.0009031, captured at 2:00 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.008933 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 1:16:05 PM | sell | $7.29 | $0.008933 | 0.7378 | 0.0009031 | 816.92 | 0x72...9eaa | |
| 07/26/2025 | 1:06:35 PM | sell | $7.59 | $0.008931 | 0.7702 | 0.000906 | 850.11 | 0x59...daae | |
| 07/26/2025 | 9:00:35 AM | sell | $14.87 | $0.008913 | 1.51 | 0.0009103 | 1,668.92 | 0x07...671d | |
| 07/26/2025 | 6:34:45 AM | sell | $47.65 | $0.008886 | 4.94 | 0.0009227 | 5,362.99 | 0x9f...feae | |
| 07/26/2025 | 4:10:25 AM | sell | $6.98 | $0.008825 | 0.7393 | 0.0009336 | 791.84 | 0xf1...aa91 | |
| 07/25/2025 | 7:58:25 PM | sell | $8.12 | $0.008758 | 0.8692 | 0.0009367 | 927.87 | 0x3b...8f0b | |
| 07/25/2025 | 7:13:45 PM | sell | $8.74 | $0.008765 | 0.9386 | 0.0009402 | 998.26 | 0x07...6d2d | |
| 07/25/2025 | 4:47:05 PM | sell | $9.14 | $0.008625 | 1 | 0.000944 | 1,060.6 | 0x8c...b08f | |
| 07/25/2025 | 3:56:15 PM | sell | $1.6 | $0.008561 | 0.1772 | 0.0009463 | 187.32 | 0x15...e2a5 | |
| 07/25/2025 | 12:24:45 PM | sell | $1.7 | $0.008702 | 0.185 | 0.000947 | 195.35 | 0xcc...867a | |
| 07/25/2025 | 12:00:35 PM | sell | $0.1336 | $0.008705 | 0.01454 | 0.0009473 | 15.35 | 0xe6...72bc | |
| 07/25/2025 | 9:12:55 AM | sell | $12.86 | $0.008521 | 1.43 | 0.0009501 | 1,509.56 | 0x6a...a909 | |
| 07/25/2025 | 3:27:35 AM | buy | $13.74 | $0.008402 | 1.56 | 0.0009555 | 1,635.73 | 0x14...b597 | |
| 07/24/2025 | 9:23:45 PM | buy | $5.84 | $0.008811 | 0.6305 | 0.0009512 | 662.9 | 0x1c...612d | |
| 07/24/2025 | 7:24:15 PM | buy | $6.88 | $0.008701 | 0.7502 | 0.0009486 | 790.83 | 0x67...6be9 | |
| 07/24/2025 | 6:53:35 PM | buy | $2.93 | $0.008618 | 0.3225 | 0.0009465 | 340.74 | 0xb2...ef64 | |
| 07/24/2025 | 6:51:45 PM | buy | $7.98 | $0.008595 | 0.8768 | 0.0009442 | 928.63 | 0x9d...b263 | |
| 07/24/2025 | 5:04:55 PM | buy | $13.55 | $0.008537 | 1.49 | 0.0009396 | 1,587.34 | 0x02...598c | |
| 07/24/2025 | 11:18:05 AM | sell | $3.39 | $0.008474 | 0.3733 | 0.0009318 | 400.65 | 0xb8...4f41 | |
| 07/24/2025 | 10:46:15 AM | sell | $5.45 | $0.008479 | 0.6002 | 0.0009338 | 642.79 | 0x11...d5f0 |