- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 209,451.99
- Pooled SOLIDX:
- $588
BBC/SOLIDX price stats on PulseChain
As of November 1, 2025, the current price of BBC token on DEX 9inch V2 is $0.005591. BBC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $25.00. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $294,893.43. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $2,342.66. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $2,342.66.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $25.00 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.002806, captured at 12:43 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.005591 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:32:55 AM | buy | $3.64 | $0.005591 | 1.82 | 0.002806 | 651.55 | 0x97...32c3 | |
| 10/31/2025 | 7:18:35 PM | buy | $4.56 | $0.005686 | 2.23 | 0.002787 | 803.02 | 0x9a...c55e | |
| 10/31/2025 | 4:46:05 PM | sell | $5.37 | $0.005651 | 2.63 | 0.002773 | 950.67 | 0xb1...95b2 | |
| 10/31/2025 | 9:45:45 AM | buy | $1.69 | $0.005672 | 0.8354 | 0.002797 | 298.58 | 0xac...7dc9 | |
| 10/31/2025 | 7:53:35 AM | sell | $3.4 | $0.005763 | 1.65 | 0.002803 | 590 | 0x3b...bea2 | |
| 10/31/2025 | 3:47:05 AM | buy | $1.75 | $0.005692 | 0.8725 | 0.002823 | 309 | 0x01...2fd8 | |
| 10/31/2025 | 2:07:15 AM | sell | $4.56 | $0.00567 | 2.26 | 0.002813 | 805.2 | 0x8f...fd54 | |
| 10/31/2025 | 12:00:55 AM | buy | $2 | $0.005686 | 1 | 0.002836 | 352.49 | 0x5e...3e52 | |
| 10/30/2025 | 9:23:35 PM | sell | $4.55 | $0.005706 | 2.25 | 0.002826 | 798.48 | 0x38...0b72 | |
| 10/30/2025 | 9:19:45 PM | sell | $2.63 | $0.00573 | 1.3 | 0.002843 | 460.22 | 0xf0...a66d | |
| 10/30/2025 | 8:55:25 PM | buy | $1.58 | $0.005637 | 0.8056 | 0.002862 | 281.47 | 0x9f...37bb | |
| 10/30/2025 | 8:45:35 PM | sell | $0.2109 | $0.005592 | 0.1071 | 0.002842 | 37.7 | 0xf8...7b61 | |
| 10/30/2025 | 6:08:05 PM | sell | $2.35 | $0.005607 | 1.19 | 0.002848 | 419.54 | 0xef...6e75 | |
| 10/30/2025 | 3:03:55 PM | sell | $2.08 | $0.005645 | 1.05 | 0.002859 | 368.5 | 0xc3...0638 | |
| 10/30/2025 | 2:55:25 PM | sell | $2.02 | $0.005601 | 1.03 | 0.002869 | 360.91 | 0xcc...e97b | |
| 10/30/2025 | 2:52:55 PM | sell | $0.7768 | $0.005614 | 0.398 | 0.002876 | 138.36 | 0x29...b3e6 | |
| 10/30/2025 | 9:30:55 AM | buy | $5.08 | $0.00574 | 2.55 | 0.002882 | 885.46 | 0x52...321e | |
| 10/30/2025 | 5:18:25 AM | buy | $2.1 | $0.005785 | 1.03 | 0.002847 | 363.11 | 0x88...2cfa | |
| 10/30/2025 | 5:03:15 AM | buy | $2.53 | $0.005836 | 1.23 | 0.002836 | 434.67 | 0x08...97f8 | |
| 10/30/2025 | 3:51:05 AM | buy | $0.1183 | $0.00598 | 0.05601 | 0.00283 | 19.78 | 0xe0...d248 |