- WhatToFarm
- PulseChain
- 9inch V2
- BBC-SOLIDX LPs
Info about BBC-SOLIDX pair
- Pooled BBC:
- 509,051.72
- Pooled SOLIDX:
- $496.66
BBC/SOLIDX price stats on PulseChain
As of September 28, 2025, the current price of BBC token on DEX 9inch V2 is $0.006371. BBC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $48.95. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $347,311,491,733.16. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $5,000.00. The BBC/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/SOLIDX now?
The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $5,000.00.
How many transactions are there in the BBC/SOLIDX pool in the last 24 hours?
The total transactions of BBC/SOLIDX is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBC/SOLIDX pool in the last 24 hours?
BBC/SOLIDX pool has a trading volume of $48.95 in the last 24 hours.
What is the exchange rate of 1 BBC to SOLIDX?
The exchange rate of 1 BBC to SOLIDX is 0.0009749, captured at 11:14 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.006371 today.
BBC-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 11:04:35 PM | sell | $7.1 | $0.006371 | 1.08 | 0.0009749 | 1,115.87 | 0x21...844f | |
| 09/28/2025 | 9:52:45 PM | buy | $5.18 | $0.006188 | 0.8223 | 0.0009811 | 838.11 | 0x0b...5e5f | |
| 09/28/2025 | 9:46:05 PM | buy | $3.57 | $0.006195 | 0.5643 | 0.0009784 | 576.79 | 0x1a...14db | |
| 09/28/2025 | 9:42:25 PM | buy | $3.3 | $0.006177 | 0.5227 | 0.0009763 | 535.39 | 0x3a...257e | |
| 09/28/2025 | 9:39:45 PM | buy | $3.27 | $0.006217 | 0.5125 | 0.0009742 | 526.11 | 0x02...eb7d | |
| 09/28/2025 | 9:33:35 PM | buy | $2.46 | $0.00625 | 0.3833 | 0.0009725 | 394.15 | 0x99...295b | |
| 09/28/2025 | 3:29:15 PM | buy | $5.7 | $0.00618 | 0.8951 | 0.00097 | 922.78 | 0xd0...c0ca | |
| 09/28/2025 | 3:05:05 PM | buy | $2.49 | $0.006164 | 0.3916 | 0.0009674 | 404.85 | 0xfd...b929 | |
| 09/28/2025 | 7:21:55 AM | buy | $2.12 | $0.006382 | 0.3223 | 0.000966 | 333.62 | 0x9f...962c | |
| 09/28/2025 | 6:50:35 AM | buy | $1.94 | $0.006374 | 0.2937 | 0.0009648 | 304.4 | 0xc9...f3c2 | |
| 09/28/2025 | 5:43:15 AM | sell | $8.72 | $0.006316 | 1.32 | 0.0009612 | 1,380.61 | 0x3d...ca16 | |
| 09/28/2025 | 5:43:05 AM | sell | $3.04 | $0.006339 | 0.4641 | 0.0009648 | 481.04 | 0x0b...89d5 | |
| 09/27/2025 | 10:07:45 PM | sell | $8.15 | $0.006341 | 1.24 | 0.0009681 | 1,286.09 | 0x02...e78c | |
| 09/27/2025 | 8:12:25 PM | sell | $2.56 | $0.006278 | 0.3974 | 0.0009713 | 409.16 | 0x29...2c3d | |
| 09/27/2025 | 4:55:35 PM | sell | $4.88 | $0.006354 | 0.749 | 0.0009736 | 769.39 | 0x32...2885 | |
| 09/27/2025 | 4:33:05 PM | sell | $3.76 | $0.006352 | 0.5789 | 0.0009762 | 593 | 0xa6...de9b | |
| 09/27/2025 | 3:36:35 PM | sell | $7.89 | $0.006345 | 1.21 | 0.0009797 | 1,244.41 | 0xe0...891e | |
| 09/27/2025 | 3:10:35 PM | sell | $3.04 | $0.006338 | 0.4715 | 0.000983 | 479.69 | 0x68...25f0 | |
| 09/27/2025 | 12:43:25 PM | buy | $5.93 | $0.006296 | 0.9307 | 0.0009879 | 942.12 | 0x3f...b207 | |
| 09/27/2025 | 11:43:25 AM | buy | $4.37 | $0.006406 | 0.673 | 0.0009847 | 683.5 | 0xa6...909b |