WhatToFarm
/
Get started
12 Swap

Info about BBC-SOLIDX pair

Price USD
$0.001189
Price
0.006398 SOLIDX
TVL
$323.86
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled BBC:
136,110.2
Pooled SOLIDX:
$870.33

BBC/SOLIDX price stats on PulseChain

As of April 1, 2026, the current price of BBC token on DEX 9inch V2 is $0.001189. BBC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.36. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $67,775.64. The liquidity pool contract is 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd with total value locked (TVL) of $323.86. The BBC/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/SOLIDX with the contract address 0x8e680888C29AE549f1cC293930D4FEAd8aBb5bAd is $323.86.

The total transactions of BBC/SOLIDX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BBC/SOLIDX pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 BBC to SOLIDX is 0.006398, captured at 12:53 PM UTC.

The price of converting 1 BBC to USD is $0.001189 today.

BBC-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
04/01/20268:41:05 AMsell$0.5844$0.0011893.140.006398491.53
0x096...0603
0xf6...f457
04/01/20261:08:15 AMsell$0.1832$0.00117310.006429156.18
0xb1c...Be78
0x14...fdad
04/01/202612:56:35 AMsell$0.6621$0.0011893.590.006463556.87
0x0ea...5F78
0xe6...2da0
04/01/202612:49:15 AMsell$0.3822$0.0012032.060.006505317.56
0xb1c...Be78
0xcd...350e
04/01/202612:42:25 AMbuy$0.5456$0.0012012.960.006536454.24
0x096...0603
0xb2...2bcf
03/31/20265:33:35 AMbuy$0.3326$0.0011621.860.006501286.22
0xe92...CCCC
0xab...89e4
03/31/20263:36:45 AMsell$0.7078$0.0011823.870.006478598.65
0x333...0897
0xe9...0f48
03/31/20263:28:05 AMsell$0.5141$0.0011852.830.006527433.89
0x08a...951C
0x39...4090
03/31/20263:27:25 AMbuy$2.21$0.00118512.130.0064961,868.26
0x476...9f01
0xce...705b
03/31/20263:16:45 AMbuy$0.5073$0.0011852.730.006387428.15
0x4Ca...AD1b
0x62...11a6
03/31/202612:46:45 AMbuy$0.609$0.0011843.260.006343514.07
0x096...0603
0xdf...b831
03/30/202611:49:55 PMbuy$0.597$0.0012053.110.006296495.42
0xb1c...Be78
0xed...acde
03/30/20268:06:05 PMbuy$0.4751$0.0012012.470.006255395.57
0x096...0603
0x71...356b
03/30/20267:29:35 PMbuy$0.05062$0.0012010.26270.00623542.12
0xb1c...Be78
0xbc...0fe2
03/30/20267:26:35 PMbuy$0.08388$0.00120.43550.0062369.9
0xb1c...Be78
0x37...89d6
03/30/20267:25:05 PMbuy$0.2913$0.0011971.510.006216243.37
0xb1c...Be78
0x61...1c0c
03/30/20267:24:25 PMbuy$0.199$0.0012031.020.006198165.39
0x33F...158D
0xd9...af30
03/30/20267:24:05 PMbuy$0.372$0.0012261.870.006177303.25
0xc12...E328
0x36...1c3e
03/30/20267:23:55 PMsell$3.28$0.00119917.090.0062512,734.65
0xDd5...1A34
0xa3...47f6
03/30/20266:32:55 PMsell$1.02$0.0012075.420.006416845.49
0x87b...4071
0xdc...fca8