- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 319,538.84
- Pooled INC:
- $1,954.34
BBC/INC price stats on PulseChain
As of June 16, 2025, the current price of BBC token on DEX 9inch V2 is $0.008433. BBC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $126.75. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $411,645.32. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $5,392.33. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $5,392.33.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $126.75 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.006112, captured at 4:26 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.008433 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 4:10:45 AM | buy | $9.26 | $0.008433 | 6.71 | 0.006112 | 1,098.31 | 0x49...d63b | |
| 06/16/2025 | 3:20:05 AM | buy | $5.99 | $0.008566 | 4.25 | 0.006078 | 699.75 | 0xf2...0323 | |
| 06/16/2025 | 2:41:35 AM | buy | $6.63 | $0.008528 | 4.7 | 0.00605 | 778.15 | 0x70...e207 | |
| 06/16/2025 | 2:08:55 AM | buy | $2.99 | $0.008695 | 2.07 | 0.006029 | 344.13 | 0x01...ffe3 | |
| 06/15/2025 | 7:05:15 PM | sell | $5.25 | $0.008909 | 3.53 | 0.005999 | 589.99 | 0x86...2636 | |
| 06/15/2025 | 7:01:15 PM | sell | $6.28 | $0.008929 | 4.23 | 0.006023 | 703.71 | 0x89...6140 | |
| 06/15/2025 | 5:35:45 PM | sell | $9.95 | $0.008891 | 6.78 | 0.006057 | 1,120.11 | 0x02...a1aa | |
| 06/15/2025 | 1:16:25 PM | sell | $2.57 | $0.008537 | 1.83 | 0.006083 | 301.72 | 0xf9...72db | |
| 06/15/2025 | 12:49:15 PM | buy | $4.27 | $0.008558 | 3.05 | 0.006116 | 499.41 | 0x88...e018 | |
| 06/15/2025 | 11:32:45 AM | buy | $10.25 | $0.008491 | 7.34 | 0.006084 | 1,207.72 | 0xa4...1751 | |
| 06/15/2025 | 11:32:35 AM | sell | $63.26 | $0.008606 | 45.32 | 0.006166 | 7,350.04 | 0xb8...d9fd | |
| 06/14/2025 | 11:54:35 PM | buy | $6.2 | $0.008957 | 4.38 | 0.006333 | 693.03 | 0xdd...c1fc | |
| 06/14/2025 | 8:52:35 PM | buy | $10.64 | $0.00887 | 7.55 | 0.006295 | 1,199.53 | 0xf6...46de | |
| 06/14/2025 | 8:51:55 PM | buy | $24.36 | $0.008759 | 17.28 | 0.006216 | 2,781.24 | 0x22...2615 | |
| 06/14/2025 | 6:08:25 PM | buy | $2.06 | $0.008589 | 1.47 | 0.006158 | 240 | 0x7d...026a | |
| 06/14/2025 | 4:27:15 PM | buy | $6.44 | $0.00862 | 4.59 | 0.006138 | 748.11 | 0x6d...56cc | |
| 06/14/2025 | 1:56:35 PM | sell | $3.38 | $0.008829 | 2.33 | 0.006096 | 383.37 | 0x25...0b3e | |
| 06/14/2025 | 6:10:55 AM | sell | $7.12 | $0.009062 | 4.8 | 0.006118 | 785.93 | 0xa0...088e | |
| 06/14/2025 | 4:55:15 AM | sell | $5.67 | $0.009048 | 3.85 | 0.006145 | 627.41 | 0x1b...8d85 | |
| 06/14/2025 | 3:43:15 AM | sell | $6.79 | $0.009022 | 4.64 | 0.006171 | 752.83 | 0x6d...8d27 |