- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 333,700.88
- Pooled INC:
- $1,704.89
BBC/INC price stats on PulseChain
As of July 27, 2025, the current price of BBC token on DEX 9inch V2 is $0.009171. BBC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $144.52. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $457,880.89. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $6,120.53. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $6,120.53.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $144.52 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.005109, captured at 8:14 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.009171 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 4:58:05 AM | buy | $8.49 | $0.009171 | 4.73 | 0.005109 | 925.92 | 0xee...8a8c | |
| 07/27/2025 | 4:24:05 AM | buy | $10.75 | $0.008984 | 6.07 | 0.005077 | 1,197.05 | 0x75...bca0 | |
| 07/27/2025 | 4:18:15 AM | buy | $5.75 | $0.009109 | 3.19 | 0.005049 | 632.02 | 0x03...d760 | |
| 07/27/2025 | 3:06:55 AM | sell | $5.31 | $0.009148 | 2.91 | 0.005019 | 580.6 | 0xa9...bd3a | |
| 07/27/2025 | 3:06:45 AM | sell | $11.33 | $0.009198 | 6.21 | 0.005046 | 1,232.27 | 0x36...8f41 | |
| 07/26/2025 | 10:57:45 PM | sell | $23.5 | $0.009261 | 12.95 | 0.005104 | 2,537.84 | 0xbd...52a3 | |
| 07/26/2025 | 10:30:55 PM | sell | $10.73 | $0.008954 | 6.19 | 0.005161 | 1,199.31 | 0x10...2f03 | |
| 07/26/2025 | 7:31:55 PM | buy | $1.07 | $0.008669 | 0.6473 | 0.005208 | 124.28 | 0x0b...8bdf | |
| 07/26/2025 | 7:19:45 PM | buy | $2.62 | $0.008679 | 1.57 | 0.005201 | 302.51 | 0xf3...267f | |
| 07/26/2025 | 5:25:15 PM | buy | $6.97 | $0.008623 | 4.19 | 0.005184 | 808.45 | 0xcf...c5cc | |
| 07/26/2025 | 1:33:45 PM | sell | $14.09 | $0.009079 | 8.02 | 0.005165 | 1,552.8 | 0x97...f25d | |
| 07/26/2025 | 8:56:15 AM | sell | $9.65 | $0.00891 | 5.64 | 0.005207 | 1,083.69 | 0x39...5cd4 | |
| 07/26/2025 | 7:23:25 AM | sell | $9.96 | $0.008826 | 5.91 | 0.005242 | 1,129.17 | 0x72...45be | |
| 07/26/2025 | 6:34:45 AM | sell | $24.22 | $0.008914 | 14.41 | 0.005304 | 2,717.86 | 0x7f...946e | |
| 07/25/2025 | 7:01:35 PM | sell | $10.7 | $0.008769 | 6.55 | 0.005368 | 1,221.24 | 0x3d...ba90 | |
| 07/25/2025 | 5:29:35 PM | sell | $5.54 | $0.008659 | 3.45 | 0.005399 | 640.65 | 0xaa...538d | |
| 07/25/2025 | 4:11:55 PM | sell | $3.09 | $0.008662 | 1.93 | 0.005415 | 357.28 | 0xef...533a | |
| 07/25/2025 | 12:18:05 PM | sell | $6.73 | $0.008709 | 4.2 | 0.005434 | 773.08 | 0xdd...e611 | |
| 07/25/2025 | 11:30:25 AM | sell | $7.12 | $0.008755 | 4.44 | 0.005461 | 813.76 | 0x7d...f4ef | |
| 07/25/2025 | 9:48:15 AM | sell | $5.98 | $0.008695 | 3.77 | 0.005487 | 688.45 | 0x05...d04e |