- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 319,296.83
- Pooled INC:
- $1,148.52
BBC/INC price stats on PulseChain
As of March 27, 2026, the current price of BBC token on DEX 9inch V2 is $0.001227. BBC price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.54. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $69,791.68. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $783.79. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $783.79.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $14.54 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.003598, captured at 10:20 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001227 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:10:35 AM | buy | $0.9385 | $0.001227 | 2.75 | 0.003598 | 764.46 | 0x1d...85b5 | |
| 03/27/2026 | 9:00:25 AM | buy | $0.757 | $0.001235 | 2.19 | 0.003583 | 612.82 | 0xc4...4205 | |
| 03/27/2026 | 8:08:05 AM | sell | $0.354 | $0.001213 | 1.03 | 0.003558 | 291.75 | 0x32...2199 | |
| 03/27/2026 | 3:22:05 AM | buy | $0 | $0 | 2.12 | 0.003576 | 595.28 | 0x45...0003 | |
| 03/27/2026 | 3:11:35 AM | buy | $0.6553 | $0.001235 | 1.89 | 0.003563 | 530.46 | 0x4f...787d | |
| 03/26/2026 | 9:23:25 PM | buy | $1.77 | $0.001232 | 5.1 | 0.003542 | 1,441.24 | 0x07...21ce | |
| 03/26/2026 | 9:14:45 PM | sell | $0 | $0 | 10.42 | 0.003538 | 2,947.43 | 0x49...da83 | |
| 03/26/2026 | 6:36:55 PM | buy | $1.73 | $0.001206 | 5.13 | 0.003575 | 1,435.06 | 0x1d...745d | |
| 03/26/2026 | 6:05:05 PM | buy | $1.19 | $0.001227 | 3.44 | 0.003548 | 969.7 | 0x6a...f27c | |
| 03/26/2026 | 5:58:05 PM | buy | $0.8805 | $0.001225 | 2.53 | 0.00353 | 718.3 | 0x35...5f3a | |
| 03/26/2026 | 4:59:25 PM | sell | $1.72 | $0.001257 | 4.82 | 0.003516 | 1,371.84 | 0x07...d8b8 | |
| 03/26/2026 | 4:46:45 PM | sell | $1.6 | $0.001253 | 4.52 | 0.003545 | 1,276.6 | 0x6b...1014 | |
| 03/26/2026 | 4:05:05 PM | buy | $1.65 | $0.001275 | 4.62 | 0.003566 | 1,296.17 | 0x6d...77ce | |
| 03/26/2026 | 9:53:15 AM | buy | $1.06 | $0.001297 | 2.91 | 0.003542 | 821.69 | 0x45...0a11 | |
| 03/26/2026 | 9:31:55 AM | buy | $0.2105 | $0.001295 | 0.5741 | 0.003532 | 162.54 | 0xe4...1217 | |
| 03/26/2026 | 7:03:05 AM | buy | $1.4 | $0.001295 | 3.8 | 0.003518 | 1,081.78 | 0xec...0b3d | |
| 03/26/2026 | 3:19:05 AM | buy | $0.9443 | $0.001304 | 2.53 | 0.003498 | 723.67 | 0x94...c1ad | |
| 03/25/2026 | 11:44:45 PM | buy | $0 | $0 | 4.49 | 0.003476 | 1,292.02 | 0x6f...20fc | |
| 03/25/2026 | 10:22:35 PM | sell | $0.821 | $0.001329 | 2.13 | 0.003449 | 617.6 | 0x27...fe34 | |
| 03/25/2026 | 9:20:15 PM | sell | $0.8023 | $0.001325 | 2.09 | 0.003462 | 605.13 | 0xd3...0f30 |