Info about BBC-INC pair
- Pooled BBC:
- 338,334.6
- Pooled INC:
- $1,858.24
BBC/INC price stats on PulseChain
As of July 5, 2025, the current price of BBC token on DEX 9inch V2 is $0.008143. BBC price is up 10.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $261.39. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $401,799.27. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $5,510.39. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $5,510.39.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $261.39 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.005492, captured at 9:19 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.008143 today.
BBC-INC price chart
Date | Time | Price $ | Price INC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 8:27:15 AM | buy | $8.08 | $0.008143 | 5.45 | 0.005492 | 992.95 | 0x22...1080 | |
07/05/2025 | 7:57:35 AM | buy | $5.38 | $0.008164 | 3.6 | 0.005465 | 658.92 | 0x5b...ac4a | |
07/05/2025 | 6:11:05 AM | buy | $5.45 | $0.008109 | 3.66 | 0.005444 | 672.83 | 0x1b...f744 | |
07/05/2025 | 12:54:55 AM | buy | $12.46 | $0.008042 | 8.38 | 0.005408 | 1,549.52 | 0xda...ae07 | |
07/05/2025 | 12:14:45 AM | sell | $7.67 | $0.007907 | 5.21 | 0.005368 | 970.78 | 0xd2...c6d9 | |
07/05/2025 | 12:14:35 AM | buy | $66.03 | $0.007961 | 44.83 | 0.005405 | 8,294.93 | 0x36...829d | |
07/05/2025 | 12:14:35 AM | sell | $5.39 | $0.007945 | 3.66 | 0.005394 | 679.16 | 0x1e...d01c | |
07/05/2025 | 12:14:35 AM | sell | $25.2 | $0.008035 | 17.11 | 0.005455 | 3,136.83 | 0x41...9ad5 | |
07/05/2025 | 12:12:25 AM | sell | $3.37 | $0.007734 | 2.29 | 0.00525 | 436.76 | 0xe6...53c9 | |
07/05/2025 | 12:12:05 AM | sell | $5.84 | $0.007761 | 3.97 | 0.005269 | 753.68 | 0x79...e2d5 | |
07/05/2025 | 12:12:05 AM | sell | $16.71 | $0.007826 | 11.34 | 0.005313 | 2,135.04 | 0x20...1c2d | |
07/05/2025 | 12:11:55 AM | buy | $41.82 | $0.007799 | 28.39 | 0.005294 | 5,361.82 | 0xf3...2789 | |
07/04/2025 | 10:44:25 PM | sell | $7.89 | $0.00763 | 5.37 | 0.005198 | 1,034.49 | 0x2a...b422 | |
07/04/2025 | 10:00:15 PM | buy | $24.4 | $0.007445 | 16.97 | 0.005178 | 3,277.58 | 0x06...3ae3 | |
07/04/2025 | 10:00:15 PM | buy | $3.97 | $0.007527 | 2.76 | 0.005235 | 528.68 | 0xc9...d4e7 | |
07/04/2025 | 7:26:55 PM | sell | $8.4 | $0.007564 | 5.68 | 0.005117 | 1,111.15 | 0x65...35ca | |
07/04/2025 | 3:42:25 PM | sell | $5.26 | $0.007325 | 3.69 | 0.005143 | 718.57 | 0xd0...e664 | |
07/04/2025 | 11:41:05 AM | buy | $5.38 | $0.007268 | 3.83 | 0.005173 | 740.43 | 0x17...3279 | |
07/04/2025 | 9:55:15 AM | buy | $2.6 | $0.007337 | 1.82 | 0.005157 | 354.4 | 0x0f...d81b | |
07/04/2025 | 8:11:35 AM | sell | $3.07 | $0.007495 | 2.1 | 0.005128 | 409.62 | 0xd7...2587 |