- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 314,536.62
- Pooled INC:
- $1,196.43
BBC/INC price stats on PulseChain
As of January 9, 2026, the current price of BBC token on DEX 9inch V2 is $0.002483. BBC price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.94. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $135,776.83. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $1,564.25. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $1,564.25.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $19.94 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.003793, captured at 8:01 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002483 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:16:55 AM | sell | $0.3309 | $0.002483 | 0.5056 | 0.003793 | 133.26 | 0x61...cb87 | |
| 01/09/2026 | 3:38:25 AM | sell | $1.44 | $0.002489 | 2.21 | 0.003803 | 582.12 | 0x3a...bd68 | |
| 01/09/2026 | 2:42:25 AM | sell | $2.15 | $0.00244 | 3.37 | 0.00382 | 883.77 | 0x90...6e33 | |
| 01/09/2026 | 2:23:45 AM | sell | $1.31 | $0.002445 | 2.06 | 0.003838 | 538.31 | 0x55...a2c1 | |
| 01/08/2026 | 11:40:55 PM | sell | $0.6628 | $0.002413 | 1.05 | 0.003848 | 274.69 | 0x1f...ffcc | |
| 01/08/2026 | 8:39:55 PM | buy | $1.47 | $0.002381 | 2.39 | 0.003866 | 618.78 | 0x81...5cd9 | |
| 01/08/2026 | 8:29:55 PM | buy | $2.74 | $0.002358 | 4.47 | 0.003844 | 1,163.92 | 0x63...5544 | |
| 01/08/2026 | 8:14:35 PM | buy | $1.82 | $0.002361 | 2.95 | 0.00382 | 773.43 | 0x62...16c5 | |
| 01/08/2026 | 6:11:25 PM | sell | $1.51 | $0.002363 | 2.43 | 0.003796 | 641.35 | 0x69...c32b | |
| 01/08/2026 | 5:51:15 PM | sell | $0.7133 | $0.002375 | 1.14 | 0.003808 | 300.28 | 0x80...ba42 | |
| 01/08/2026 | 5:47:55 PM | sell | $0.8766 | $0.00238 | 1.4 | 0.003816 | 368.23 | 0x86...d23f | |
| 01/08/2026 | 4:13:05 PM | sell | $1.63 | $0.002335 | 2.67 | 0.003829 | 699.22 | 0x6b...7cbb | |
| 01/08/2026 | 3:05:25 PM | sell | $0.8454 | $0.002346 | 1.38 | 0.003842 | 360.33 | 0x3a...1d70 | |
| 01/08/2026 | 2:34:15 PM | sell | $1.65 | $0.002359 | 2.7 | 0.003855 | 701.47 | 0xa7...5c29 | |
| 01/08/2026 | 2:15:25 PM | sell | $0.7343 | $0.002342 | 1.21 | 0.003867 | 313.54 | 0x73...13de | |
| 01/08/2026 | 3:22:05 AM | sell | $1.33 | $0.002376 | 2.17 | 0.003878 | 561.27 | 0xba...9f89 | |
| 01/08/2026 | 3:02:15 AM | sell | $0.2074 | $0.002362 | 0.3412 | 0.003886 | 87.79 | 0x7f...bc46 | |
| 01/08/2026 | 2:09:55 AM | sell | $1.78 | $0.00237 | 2.93 | 0.003897 | 753.44 | 0xe1...5ed7 | |
| 01/08/2026 | 1:55:15 AM | buy | $1.12 | $0.00235 | 1.87 | 0.003923 | 478.3 | 0xa3...ed89 | |
| 01/08/2026 | 1:39:05 AM | buy | $1.57 | $0.002348 | 2.62 | 0.003909 | 672.76 | 0xb9...6fa1 |