- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 467,146.92
- Pooled INC:
- $4,264.86
BBC/INC price stats on PulseChain
As of April 21, 2025, the current price of BBC token on DEX 9inch V2 is $0.01232. BBC price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $689.90. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $580,888.05. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $11,509.83. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $11,509.83.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $689.90 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.009133, captured at 12:16 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.01232 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:25:55 PM | sell | $19.25 | $0.01232 | 14.26 | 0.009133 | 1,562.16 | 0xd1...afe2 | |
| 04/20/2025 | 11:18:45 PM | sell | $24.56 | $0.01234 | 18.31 | 0.009203 | 1,989.87 | 0x10...7343 | |
| 04/20/2025 | 11:13:25 PM | buy | $4.58 | $0.01245 | 3.41 | 0.009289 | 367.74 | 0x3b...d744 | |
| 04/20/2025 | 11:07:35 PM | buy | $13.08 | $0.01247 | 9.71 | 0.009261 | 1,048.93 | 0x68...be59 | |
| 04/20/2025 | 11:00:25 PM | buy | $6.64 | $0.01219 | 5.02 | 0.009229 | 544.56 | 0x98...257a | |
| 04/20/2025 | 10:56:45 PM | buy | $5.13 | $0.0122 | 3.87 | 0.00921 | 420.61 | 0x9f...607c | |
| 04/20/2025 | 10:50:15 PM | buy | $35.3 | $0.01207 | 26.73 | 0.009145 | 2,923.08 | 0x9c...5cfc | |
| 04/20/2025 | 10:48:35 PM | sell | $1.46 | $0.01208 | 1.09 | 0.009036 | 121.6 | 0xc8...0146 | |
| 04/20/2025 | 10:42:55 PM | buy | $12.48 | $0.01225 | 9.24 | 0.009073 | 1,018.78 | 0x00...fb0a | |
| 04/20/2025 | 10:42:45 PM | buy | $12.6 | $0.0122 | 9.32 | 0.009032 | 1,032.79 | 0x0a...88dc | |
| 04/20/2025 | 9:41:45 PM | buy | $1.34 | $0.01249 | 0.9703 | 0.009011 | 107.67 | 0xfd...62c1 | |
| 04/20/2025 | 9:28:35 PM | buy | $31 | $0.01236 | 22.47 | 0.008961 | 2,507.5 | 0xa4...5d7f | |
| 04/20/2025 | 9:11:15 PM | buy | $14.02 | $0.01255 | 9.93 | 0.008893 | 1,117.15 | 0xfc...8b3a | |
| 04/20/2025 | 7:26:55 PM | sell | $28.54 | $0.01295 | 19.52 | 0.00886 | 2,203.93 | 0x39...1bf9 | |
| 04/20/2025 | 6:01:15 PM | sell | $7.35 | $0.01256 | 5.21 | 0.008912 | 585.51 | 0xf8...7613 | |
| 04/20/2025 | 5:49:55 PM | sell | $15.61 | $0.01256 | 11.11 | 0.008948 | 1,242.71 | 0xa1...9766 | |
| 04/20/2025 | 5:42:35 PM | sell | $11.13 | $0.0126 | 7.94 | 0.008988 | 883.54 | 0x07...530d | |
| 04/20/2025 | 4:16:15 PM | sell | $13.38 | $0.0125 | 9.66 | 0.009025 | 1,070.74 | 0x94...a9fa | |
| 04/20/2025 | 3:15:45 PM | buy | $18.63 | $0.01243 | 13.58 | 0.00907 | 1,498.22 | 0xd4...ffc4 | |
| 04/20/2025 | 2:50:25 PM | buy | $26.21 | $0.01237 | 19.07 | 0.009 | 2,119.41 | 0xeb...888e |