WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.0009265
Price
0.003549 INC
TVL
$596.69
MKT CAP
$54.7K
5m
0%
1h
0%
4h
-0.41%
24h
-2.24%
Share
TXNS
22
Buys
10
Sells
12
Volume
24
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
321,691.63
Pooled INC:
$1,144

BBC/INC price stats on PulseChain

As of June 7, 2026, the current price of BBC token on DEX 9inch V2 is $0.0009265. BBC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $24.10. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $54,666.90. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $596.69. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $596.69.

The total transactions of BBC/INC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

BBC/INC pool has a trading volume of $24.10 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.003549, captured at 6:57 PM UTC.

The price of converting 1 BBC to USD is $0.0009265 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
06/07/20265:04:35 PMsell$0.3036$0.00092651.160.003549327.73
0xa40...96E3
0x73...37a6
06/07/20262:23:25 PMbuy$1.4$0.00093035.330.0035311,511.37
0xa40...96E3
0xe2...7f0d
06/07/20262:23:25 PMbuy$1.1$0.00093814.180.003561,174.23
0x096...0603
0xd2...13cc
06/07/202612:42:25 PMbuy$0.7456$0.00094232.770.003506791.31
0xb1c...Be78
0x6a...25a2
06/07/202612:00:45 PMbuy$0.6584$0.00093952.440.00349700.8
0xa40...96E3
0xb8...3421
06/07/202611:28:35 AMsell$0.2721$0.000942810.003465288.59
0xD97...7Bd7
0xb5...614b
06/07/202611:01:45 AMbuy$2.06$0.00095137.520.0034652,171.16
0x6F9...bB50
0x18...ebfc
06/07/202610:49:55 AMbuy$0.8016$0.00095412.880.003433840.17
0xb1c...Be78
0x60...ce1a
06/07/20268:54:15 AMsell$0.9705$0.00097073.410.003415999.82
0x096...0603
0x20...98dd
06/07/20268:22:55 AMsell$1.18$0.00096414.220.0034381,229.47
0xa40...96E3
0x61...28e8
06/07/20267:59:45 AMsell$0.9788$0.00096183.520.0034621,017.68
0xe96...64d3
0x14...c447
06/07/20267:58:15 AMsell$1.12$0.00096574.070.0034851,170.02
0x096...0603
0x16...8cf9
06/07/20263:27:55 AMsell$0.7654$0.00096222.780.003507795.51
0x096...0603
0x97...ad9b
06/06/20269:36:25 PMsell$0.646$0.00095562.380.003523676.02
0xb1c...Be78
0xb9...8aa3
06/06/20269:31:55 PMsell$1.26$0.00095724.680.0035441,321.65
0x396...0520
0x84...a95e
06/06/20268:52:55 PMsell$0.854$0.00094083.240.003569907.7
0xb1c...Be78
0x27...5771
06/06/20268:36:45 PMsell$0.02015$0.00095310.075680.00357921.14
0xb1c...Be78
0x4c...80db
06/06/20267:50:45 PMsell$0.9523$0.00094973.60.0035911,002.76
0xb1c...Be78
0x83...55e5
06/06/20267:50:05 PMbuy$2.11$0.00093228.090.0035662,270.9
0xb1c...Be78
0x1f...a942
06/06/20267:50:05 PMbuy$1.33$0.00094295.090.0036071,411.68
0x096...0603
0xb3...a83c