- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 296,237.57
- Pooled INC:
- $2,567.75
BBC/INC price stats on PulseChain
As of May 14, 2025, the current price of BBC token on DEX 9inch V2 is $0.01601. BBC price is down -14.30% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,481.87. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $767,842.30. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $9,505.39. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $9,505.39.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $1,481.87 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.008654, captured at 10:13 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.01601 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 10:13:05 PM | sell | $6.41 | $0.01601 | 3.46 | 0.008654 | 400.55 | 0x1d...67a1 | |
| 05/14/2025 | 10:06:25 PM | sell | $2.35 | $0.01611 | 1.26 | 0.00867 | 146.2 | 0x63...9539 | |
| 05/14/2025 | 9:56:55 PM | sell | $9.62 | $0.01631 | 5.13 | 0.008692 | 590.34 | 0x47...b30c | |
| 05/14/2025 | 9:55:55 PM | buy | $23.31 | $0.01635 | 12.42 | 0.008717 | 1,424.83 | 0x18...a512 | |
| 05/14/2025 | 9:53:45 PM | buy | $28.76 | $0.01617 | 15.33 | 0.008624 | 1,778.26 | 0x6b...aea7 | |
| 05/14/2025 | 9:46:45 PM | buy | $31.82 | $0.01614 | 16.78 | 0.008516 | 1,971.35 | 0x2f...0585 | |
| 05/14/2025 | 9:42:35 PM | sell | $16.51 | $0.01598 | 8.72 | 0.00844 | 1,033.14 | 0x8b...5239 | |
| 05/14/2025 | 9:29:05 PM | sell | $2.22 | $0.01617 | 1.16 | 0.008472 | 137.84 | 0x5c...5e44 | |
| 05/14/2025 | 9:25:25 PM | sell | $16.37 | $0.01624 | 8.57 | 0.008505 | 1,007.61 | 0xe2...5ac3 | |
| 05/14/2025 | 6:29:15 PM | buy | $11.31 | $0.01605 | 6.03 | 0.008563 | 704.88 | 0x15...4297 | |
| 05/14/2025 | 6:05:55 PM | buy | $8.07 | $0.01604 | 4.29 | 0.008529 | 503.31 | 0x7f...fcfa | |
| 05/14/2025 | 5:42:25 PM | buy | $9.02 | $0.01594 | 4.81 | 0.008498 | 566.06 | 0x90...fccf | |
| 05/14/2025 | 5:14:55 PM | sell | $44.67 | $0.01639 | 23.18 | 0.00851 | 2,724.9 | 0x91...b3ed | |
| 05/14/2025 | 4:56:45 PM | sell | $16.78 | $0.0161 | 8.98 | 0.008619 | 1,042.04 | 0x8c...7d3e | |
| 05/14/2025 | 4:52:45 PM | sell | $8.39 | $0.0162 | 4.48 | 0.008664 | 518.07 | 0x31...26f3 | |
| 05/14/2025 | 4:37:25 PM | sell | $3.41 | $0.01615 | 1.83 | 0.008685 | 211.13 | 0xe6...29a9 | |
| 05/14/2025 | 4:14:55 PM | buy | $62.2 | $0.01596 | 33.61 | 0.008628 | 3,895.97 | 0x7b...5640 | |
| 05/14/2025 | 4:08:15 PM | buy | $15.23 | $0.01655 | 7.81 | 0.00849 | 920.3 | 0x1f...fe92 | |
| 05/14/2025 | 4:08:15 PM | buy | $4.32 | $0.01648 | 2.21 | 0.008456 | 262.12 | 0x53...7306 | |
| 05/14/2025 | 3:55:05 PM | buy | $0.431 | $0.0166 | 0.2193 | 0.008448 | 25.96 | 0xd4...eafe |