- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 315,307.81
- Pooled INC:
- $1,170.92
BBC/INC price stats on PulseChain
As of June 29, 2026, the current price of BBC token on DEX 9inch V2 is $0.001057. BBC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.07. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $63,031.02. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $667.11. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $667.11.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $4.07 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.003709, captured at 1:01 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001057 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:38:05 AM | sell | $0.5862 | $0.001057 | 2.05 | 0.003709 | 554.48 | 0x9b...ca00 | |
| 06/28/2026 | 9:45:25 PM | sell | $0.6279 | $0.001047 | 2.23 | 0.003722 | 599.26 | 0xfb...8777 | |
| 06/28/2026 | 8:52:05 PM | buy | $0.5238 | $0.001046 | 1.87 | 0.003745 | 500.41 | 0xe1...d12a | |
| 06/28/2026 | 10:03:35 AM | sell | $0.2625 | $0.001049 | 0.9313 | 0.003721 | 250.29 | 0xe6...94a5 | |
| 06/28/2026 | 10:03:35 AM | sell | $0.7471 | $0.001052 | 2.65 | 0.003732 | 710.01 | 0xbe...18df | |
| 06/28/2026 | 9:09:25 AM | sell | $0.9612 | $0.001051 | 3.42 | 0.003751 | 914.18 | 0x5b...3b5d | |
| 06/28/2026 | 5:41:25 AM | sell | $0.3592 | $0.001043 | 1.29 | 0.003766 | 344.13 | 0x90...05d6 | |
| 06/27/2026 | 9:32:45 PM | sell | $1.18 | $0.001054 | 4.24 | 0.003784 | 1,121.52 | 0x8d...d0e0 | |
| 06/27/2026 | 7:41:55 PM | buy | $0.6553 | $0.001054 | 2.36 | 0.003812 | 621.45 | 0xd6...b47d | |
| 06/27/2026 | 5:12:55 AM | buy | $0.2369 | $0.001067 | 0.8415 | 0.003791 | 221.97 | 0x13...f3a3 | |
| 06/26/2026 | 9:00:05 PM | buy | $1.51 | $0.00108 | 5.29 | 0.003771 | 1,403.67 | 0xe2...d9dc | |
| 06/26/2026 | 4:28:05 PM | sell | $0.4407 | $0.001071 | 1.53 | 0.003737 | 411.47 | 0xa4...e680 | |
| 06/26/2026 | 2:03:15 PM | sell | $0.4834 | $0.001069 | 1.69 | 0.003748 | 452.14 | 0xa4...335f | |
| 06/25/2026 | 7:17:05 AM | sell | $0.6909 | $0.001081 | 2.4 | 0.003761 | 639.18 | 0x12...42ca | |
| 06/25/2026 | 5:28:15 AM | sell | $1.38 | $0.001076 | 4.85 | 0.003784 | 1,282.9 | 0x79...e834 | |
| 06/25/2026 | 5:24:45 AM | sell | $1.88 | $0.001083 | 6.66 | 0.003821 | 1,744.92 | 0x42...36cd | |
| 06/24/2026 | 5:12:25 PM | sell | $0.1367 | $0.001052 | 0.4995 | 0.003844 | 129.93 | 0x01...723f | |
| 06/24/2026 | 5:12:15 PM | buy | $1.21 | $0.001053 | 4.44 | 0.003854 | 1,153.86 | 0x42...cbd7 | |
| 06/24/2026 | 5:11:35 PM | buy | $1.01 | $0.001048 | 3.7 | 0.003827 | 968.63 | 0x6c...6090 | |
| 06/24/2026 | 5:09:25 PM | buy | $0.583 | $0.001056 | 2.1 | 0.003809 | 551.7 | 0x2d...2483 |