- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 312,170.99
- Pooled INC:
- $1,169.81
BBC/INC price stats on PulseChain
As of February 28, 2026, the current price of BBC token on DEX 9inch V2 is $0.001381. BBC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.63. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $77,482.33. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $863.19. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $863.19.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $5.63 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.003743, captured at 3:46 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001381 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:20:45 AM | buy | $1.64 | $0.001381 | 4.44 | 0.003743 | 1,187.09 | 0x9a...1fbf | |
| 02/27/2026 | 4:48:35 PM | sell | $1.68 | $0.001413 | 4.45 | 0.003722 | 1,195.52 | 0x11...3b33 | |
| 02/27/2026 | 1:50:05 PM | buy | $2.29 | $0.0014 | 6.12 | 0.003738 | 1,638.71 | 0x6b...7c0c | |
| 02/27/2026 | 1:31:05 AM | buy | $0 | $0 | 5.96 | 0.0037 | 1,610.85 | 0xf4...f1dd | |
| 02/27/2026 | 12:57:45 AM | buy | $1.09 | $0.001434 | 2.81 | 0.003672 | 765.96 | 0x43...f491 | |
| 02/27/2026 | 12:41:35 AM | buy | $0.5436 | $0.001443 | 1.37 | 0.003659 | 376.56 | 0xb7...a7ae | |
| 02/27/2026 | 12:31:45 AM | sell | $2.37 | $0.001448 | 6 | 0.003652 | 1,642.88 | 0xca...3ce4 | |
| 02/26/2026 | 4:38:05 PM | buy | $1.46 | $0.001426 | 3.76 | 0.00368 | 1,023.81 | 0xaf...6a59 | |
| 02/26/2026 | 4:35:25 PM | buy | $1.94 | $0.001437 | 4.94 | 0.003653 | 1,352.79 | 0x76...5f3e | |
| 02/26/2026 | 3:11:45 PM | buy | $1.66 | $0.001455 | 4.15 | 0.003624 | 1,147.41 | 0xad...8e87 | |
| 02/26/2026 | 12:54:35 PM | buy | $1.47 | $0.001467 | 3.61 | 0.0036 | 1,004.93 | 0x3a...3a76 | |
| 02/26/2026 | 11:47:45 AM | buy | $0.9236 | $0.001471 | 2.24 | 0.003581 | 627.65 | 0x6a...7b92 | |
| 02/26/2026 | 8:30:05 AM | buy | $2.31 | $0.001463 | 5.61 | 0.003557 | 1,578.91 | 0xff...22b6 | |
| 02/26/2026 | 5:32:35 AM | buy | $1.09 | $0.001469 | 2.63 | 0.003531 | 745.33 | 0xc1...3b58 | |
| 02/26/2026 | 3:39:25 AM | sell | $2.43 | $0.001503 | 5.7 | 0.00352 | 1,620.99 | 0x40...57cd | |
| 02/26/2026 | 2:42:05 AM | buy | $1.03 | $0.001496 | 2.45 | 0.003551 | 690.59 | 0xcf...e8d2 | |
| 02/26/2026 | 2:23:35 AM | sell | $2.19 | $0.001482 | 5.23 | 0.003539 | 1,478.17 | 0xf7...62ae | |
| 02/26/2026 | 2:03:15 AM | sell | $0.8797 | $0.001497 | 2.09 | 0.003562 | 587.48 | 0x76...dd82 | |
| 02/25/2026 | 8:41:25 PM | buy | $1.98 | $0.001465 | 4.83 | 0.003574 | 1,352.81 | 0x54...1f29 | |
| 02/25/2026 | 7:21:55 PM | sell | $0.9736 | $0.001486 | 2.32 | 0.003545 | 655.06 | 0x48...de8d |