WhatToFarm
/
Get started
12 Swap

Info about BBC-INC pair

Price USD
$0.000622
Price
0.002654 INC
TVL
$468.69
MKT CAP
$39.2K
5m
0%
1h
-0.37%
4h
-2.16%
24h
-0.18%
Share
TXNS
20
Buys
16
Sells
4
Volume
15
Telegram price alerts
Pair:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled BBC:
376,549.04
Pooled INC:
$1,000.43

BBC/INC price stats on PulseChain

As of November 5, 2026, the current price of BBC token on DEX 9inch V2 is $0.000622. BBC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14.78. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $39,247.06. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $468.69. The BBC/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $468.69.

The total transactions of BBC/INC is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

BBC/INC pool has a trading volume of $14.78 in the last 24 hours.

The exchange rate of 1 BBC to INC is 0.002654, captured at 5:21 PM UTC.

The price of converting 1 BBC to USD is $0.000622 today.

BBC-INC price chart

DateTime
Price $
Price INC
MakerTXN
11/05/20265:14:15 PMbuy$0.9092$0.0006223.870.0026541,461.76
0x096...0603
0xcf...235d
11/05/20265:08:55 PMbuy$1.05$0.00061054.530.0026311,722.01
0x096...4808
0xb2...8c6c
11/05/20264:16:35 PMbuy$0.5451$0.00062432.280.002614873.13
0x96C...154c
0xf1...e2fd
11/05/20263:14:05 PMbuy$0.7301$0.000631330.00261,156.37
0x8a0...7794
0xeb...911f
11/05/20263:11:35 PMbuy$0.357$0.00062981.460.002588566.8
0x096...0603
0xec...2172
11/05/20262:40:15 PMbuy$0.7818$0.00063343.170.0025761,234.31
0xb1c...Be78
0x85...19b5
11/05/20262:13:25 PMbuy$1.2$0.00063184.880.0025551,911.35
0x55f...41F9
0xdc...2dca
11/05/20262:03:55 PMbuy$0.5853$0.00063572.330.002536920.72
0x8a0...7794
0x38...6288
11/05/20268:15:45 AMbuy$0.5614$0.00064092.210.002524875.94
0xb1c...Be78
0xc2...1915
11/05/20261:26:55 AMbuy$0.673$0.00064412.620.0025121,044.9
0x96C...154c
0xfc...9e03
11/05/202612:55:45 AMbuy$0.7862$0.00064313.050.0024971,222.57
0x96C...154c
0x3b...0e9c
11/05/202612:07:05 AMbuy$0.5662$0.0006452.180.002483877.84
0x69D...5d78
0x52...4eff
11/04/202611:32:35 PMbuy$1.04$0.00063634.050.0024671,642.37
0xaAc...8027
0x73...e53e
11/04/202610:15:35 PMsell$0.5611$0.00063542.160.002448883.1
0x96C...154c
0xbd...bd2d
11/04/20269:53:25 PMsell$0.9782$0.00063153.810.0024641,548.96
0x92d...313b
0x52...eddb
11/04/20269:44:55 PMsell$0.8336$0.00063083.280.0024821,321.44
0x05F...b756
0x7e...c71c
11/04/20269:18:55 PMsell$1.02$0.00062134.120.0025011,649.75
0x175...6162
0xf2...58db
11/04/20267:25:35 PMbuy$0.8032$0.00062153.250.0025181,292.37
0x69D...5d78
0x72...402b
11/04/20267:08:25 PMbuy$0.515$0.0006272.050.002504821.37
0x305...b2f1
0x4b...05c8
11/04/20266:03:55 PMbuy$0.2681$0.00062311.070.002496430.38
0x96C...154c
0x23...dce7