- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Info about BBC-INC pair
- Pooled BBC:
- 319,515.67
- Pooled INC:
- $1,170.09
BBC/INC price stats on PulseChain
As of December 19, 2025, the current price of BBC token on DEX 9inch V2 is $0.002343. BBC price is down -15.74% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $219.97. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $126,807.87. The liquidity pool contract is 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E with total value locked (TVL) of $1,501.27. The BBC/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/INC now?
The current liquidity of BBC/INC with the contract address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E is $1,501.27.
How many transactions are there in the BBC/INC pool in the last 24 hours?
The total transactions of BBC/INC is 69 in the last 24 hours, 51 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BBC/INC pool in the last 24 hours?
BBC/INC pool has a trading volume of $219.97 in the last 24 hours.
What is the exchange rate of 1 BBC to INC?
The exchange rate of 1 BBC to INC is 0.003669, captured at 2:16 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.002343 today.
BBC-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:56:15 PM | buy | $0.7354 | $0.002343 | 1.14 | 0.003669 | 311.67 | 0xc4...a094 | |
| 12/19/2025 | 12:31:25 PM | buy | $1.9 | $0.002365 | 2.97 | 0.003656 | 812.63 | 0xea...89c6 | |
| 12/19/2025 | 12:25:05 PM | buy | $1.21 | $0.002365 | 1.88 | 0.003641 | 518.25 | 0x95...a5d1 | |
| 12/19/2025 | 12:06:05 PM | buy | $1.47 | $0.002365 | 2.29 | 0.003628 | 631.49 | 0x79...3e27 | |
| 12/19/2025 | 11:29:35 AM | buy | $1.41 | $0.002376 | 2.15 | 0.003614 | 596.08 | 0x10...7fab | |
| 12/18/2025 | 11:49:15 PM | sell | $0.5905 | $0.002326 | 0.91 | 0.003589 | 253.56 | 0x3b...bc8a | |
| 12/18/2025 | 11:47:35 PM | buy | $0.7694 | $0.002319 | 1.19 | 0.003609 | 331.43 | 0x78...a88d | |
| 12/18/2025 | 11:47:35 PM | buy | $1.32 | $0.002319 | 2.06 | 0.003599 | 572.72 | 0xec...a84b | |
| 12/18/2025 | 11:46:35 PM | buy | $1.35 | $0.002319 | 2.1 | 0.003586 | 587.96 | 0xba...bbb7 | |
| 12/18/2025 | 10:08:55 PM | buy | $3.29 | $0.002282 | 5.06 | 0.003564 | 1,420.43 | 0x51...4724 | |
| 12/18/2025 | 10:07:35 PM | buy | $5.53 | $0.002253 | 8.58 | 0.003522 | 2,438.12 | 0xa5...175b | |
| 12/18/2025 | 10:06:55 PM | sell | $0.2111 | $0.002236 | 0.3273 | 0.003476 | 94.16 | 0xb7...555e | |
| 12/18/2025 | 10:06:55 PM | buy | $1.73 | $0.002236 | 2.68 | 0.003489 | 770.4 | 0x09...42a5 | |
| 12/18/2025 | 10:00:25 PM | buy | $3.26 | $0.002199 | 5.03 | 0.003466 | 1,452.61 | 0xbb...047c | |
| 12/18/2025 | 8:59:25 PM | sell | $0.6719 | $0.002174 | 1.05 | 0.003434 | 306.42 | 0x87...54a9 | |
| 12/18/2025 | 8:57:45 PM | sell | $0.4697 | $0.002224 | 0.727 | 0.00345 | 210.73 | 0x85...875e | |
| 12/18/2025 | 8:57:45 PM | sell | $1.14 | $0.002224 | 1.77 | 0.003442 | 515.72 | 0x8a...f693 | |
| 12/18/2025 | 8:57:35 PM | buy | $2.03 | $0.002224 | 3.14 | 0.003462 | 909.62 | 0xd7...c78e | |
| 12/18/2025 | 8:57:35 PM | buy | $5.45 | $0.002224 | 8.44 | 0.003427 | 2,463.52 | 0x8b...f888 | |
| 12/18/2025 | 8:22:15 PM | sell | $0.6489 | $0.002153 | 1.01 | 0.003385 | 298.72 | 0x83...c55d |