- WhatToFarm
- PulseChain
- 9inch V2
- BBC-AXIS LPs
Info about BBC-AXIS pair
- Pooled BBC:
- 202,661.08
- Pooled AXIS:
- $0.339
BBC/AXIS price stats on PulseChain
As of September 18, 2025, the current price of BBC token on DEX 9inch V2 is $0.007603. BBC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.57. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $392,281.37. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $3,086.10. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $3,086.10.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $15.57 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.00000167, captured at 7:59 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.007603 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:02:35 PM | sell | $2.35 | $0.007603 | 0.0005171 | 0.05167 | 309.53 | 0xfd...6bec | |
| 09/17/2025 | 11:31:45 PM | buy | $4.65 | $0.00748 | 0.001043 | 0.051677 | 621.79 | 0x16...7267 | |
| 09/17/2025 | 7:13:35 PM | buy | $4.99 | $0.007241 | 0.001148 | 0.051666 | 689.21 | 0x22...10d9 | |
| 09/17/2025 | 6:06:55 PM | sell | $3.57 | $0.007343 | 0.000805 | 0.051655 | 486.28 | 0xdb...1b4e | |
| 09/17/2025 | 5:22:45 PM | buy | $12.02 | $0.007235 | 0.002751 | 0.051655 | 1,661.77 | 0x40...9078 | |
| 09/17/2025 | 3:32:55 PM | buy | $3.35 | $0.007265 | 0.0007577 | 0.051638 | 462.46 | 0x21...5345 | |
| 09/17/2025 | 2:51:15 PM | buy | $9.5 | $0.007044 | 0.002191 | 0.051624 | 1,349.57 | 0x30...bd48 | |
| 09/17/2025 | 1:34:55 PM | sell | $2.96 | $0.007297 | 0.0006525 | 0.051607 | 406.01 | 0xa8...3c37 | |
| 09/17/2025 | 1:21:15 PM | sell | $3.05 | $0.007307 | 0.0006756 | 0.051613 | 418.67 | 0xad...8513 | |
| 09/17/2025 | 12:26:15 PM | buy | $3.54 | $0.007282 | 0.0007905 | 0.051622 | 487.2 | 0xc1...68c5 | |
| 09/17/2025 | 8:29:55 AM | sell | $4.51 | $0.007319 | 0.0009951 | 0.051614 | 616.49 | 0xae...2d89 | |
| 09/17/2025 | 3:59:25 AM | buy | $6.57 | $0.007247 | 0.001471 | 0.051621 | 907.64 | 0xe7...2609 | |
| 09/17/2025 | 2:59:55 AM | buy | $2.35 | $0.007297 | 0.0005204 | 0.051611 | 322.92 | 0x19...63e1 | |
| 09/17/2025 | 2:47:15 AM | buy | $9.52 | $0.007343 | 0.002075 | 0.051599 | 1,297.64 | 0xb0...f8a2 | |
| 09/17/2025 | 2:44:45 AM | buy | $18.6 | $0.007265 | 0.004019 | 0.051569 | 2,560.82 | 0x2a...7869 | |
| 09/17/2025 | 2:43:05 AM | buy | $11.68 | $0.007318 | 0.002457 | 0.051538 | 1,596.51 | 0x68...6175 | |
| 09/17/2025 | 2:42:35 AM | buy | $6.43 | $0.007301 | 0.00134 | 0.051521 | 881.5 | 0xdf...beaf | |
| 09/17/2025 | 2:41:55 AM | buy | $6.55 | $0.007336 | 0.001346 | 0.051508 | 892.84 | 0x26...3940 | |
| 09/17/2025 | 2:40:35 AM | buy | $13.58 | $0.007271 | 0.002781 | 0.051489 | 1,867.64 | 0x8f...137e | |
| 09/17/2025 | 2:40:25 AM | buy | $1.54 | $0.007343 | 0.00031 | 0.051474 | 210.22 | 0x0a...c369 |