WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.009267
Price
0.051358 AXIS
TVL
$4,455.06
MKT CAP
$459.1K
5m
0%
1h
0%
4h
0%
24h
5.67%
Share
TXNS
20
Buys
7
Sells
13
Volume
154
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
240,448.09
Pooled AXIS:
$0.3264

BBC/AXIS price stats on PulseChain

As of July 12, 2025, the current price of BBC token on DEX 9inch V2 is $0.009267. BBC price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $154.41. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $459,124.73. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $4,455.07. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $4,455.07.

The total transactions of BBC/AXIS is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

BBC/AXIS pool has a trading volume of $154.41 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000001358, captured at 2:56 AM UTC.

The price of converting 1 BBC to USD is $0.009267 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
07/11/20259:46:45 PMsell$7.22$0.0092670.0010580.051358779.54
0x096...0603
0x23...b135
07/11/20258:54:55 PMsell$0.1469$0.0091470.000021890.05136216.06
0x698...0333
0x9d...6aa2
07/11/20258:32:45 PMbuy$2.42$0.0092160.00036080.051369263.51
0x90D...0E94
0x6e...2506
07/11/20258:31:05 PMsell$9.88$0.0092450.0014590.0513651,068.66
0x0f4...51cb
0xf1...ff2b
07/11/20258:04:45 PMsell$6.94$0.0091450.0010440.051376759.07
0x096...0603
0xbf...42c0
07/11/20256:32:55 PMsell$10.87$0.0090970.0016580.0513871,195.11
0x096...0603
0xdb...4706
07/11/20256:20:15 PMsell$2.49$0.0091530.00038070.051396272.71
0x096...0603
0x89...10e5
07/11/20254:11:45 PMsell$8.36$0.0091230.0012860.051403917.06
0x096...0603
0xb7...30cf
07/11/20253:07:15 PMsell$5.01$0.009260.0007640.051411541.19
0x096...0603
0x0f...6ae9
07/11/20251:01:25 PMbuy$1.23$0.009030.00019420.051422136.52
0x90D...0E94
0xee...414e
07/11/202512:18:25 PMbuy$3.45$0.008980.00054640.051419384.95
0x90D...0E94
0xc4...621d
07/11/202510:35:35 AMbuy$4.81$0.0088650.00076770.051413543.06
0x096...0603
0xdc...35a7
07/11/20257:36:15 AMbuy$5.5$0.0088840.00087120.051406619.29
0x096...0603
0xab...3930
07/11/20253:21:05 AMbuy$3.01$0.008830.00047770.051401340.95
0x096...0603
0x35...ba7b
07/11/20252:33:15 AMbuy$0.795$0.0089260.00012450.05139889.07
0x300...b67f
0xe6...747d
07/11/20252:33:15 AMsell$21.05$0.0089590.0032990.0514032,350.31
0x3d0...d20C
0x96...a219
07/11/20252:33:15 AMsell$24.38$0.0091520.0038210.0514342,664.47
0x5e9...A354
0xa6...caed
07/11/20252:33:05 AMsell$13.46$0.0093140.0021090.0514591,445.12
0x44e...060a
0xaf...b0db
07/10/202511:12:05 PMsell$11.32$0.0090910.0018390.0514761,245.83
0xDCd...8536
0xfb...ea79
07/10/202510:14:35 PMsell$11.99$0.008770.0020430.0514931,368.09
0x096...0603
0xd5...198e