Info about BBC-AXIS pair
- Pooled BBC:
- 34,484.37
- Pooled AXIS:
- $0.09119
BBC/AXIS price stats on PulseChain
As of June 24, 2026, the current price of BBC token on DEX 9inch V2 is $0.001106. BBC price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.31. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $65,795.98. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $76.17. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $76.17.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $5.31 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000002656, captured at 8:10 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001106 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:02:35 AM | sell | $0.2893 | $0.001106 | 0.0006945 | 0.052656 | 261.41 | 0x4d...1d17 | |
| 06/24/2026 | 4:46:15 AM | buy | $0.1854 | $0.00108 | 0.0004599 | 0.052679 | 171.66 | 0xc7...ed58 | |
| 06/24/2026 | 3:36:55 AM | sell | $0.8358 | $0.001123 | 0.002014 | 0.052709 | 743.74 | 0xd1...a1a0 | |
| 06/24/2026 | 3:26:55 AM | sell | $0.5888 | $0.001087 | 0.001523 | 0.052814 | 541.45 | 0x11...7f96 | |
| 06/24/2026 | 3:12:25 AM | sell | $0.8037 | $0.001124 | 0.002089 | 0.052923 | 714.97 | 0x03...85f7 | |
| 06/24/2026 | 3:08:45 AM | sell | $0.1875 | $0.001073 | 0.0005246 | 0.053003 | 174.68 | 0xb8...1c20 | |
| 06/24/2026 | 3:04:05 AM | buy | $2.35 | $0.0009232 | 0.007173 | 0.053028 | 2,548.76 | 0x9c...b3ab | |
| 06/23/2026 | 8:36:55 AM | buy | $0.06947 | $0.00106 | 0.0001705 | 0.052602 | 65.51 | 0x33...d87d | |
| 06/23/2026 | 5:50:45 AM | buy | $0.224 | $0.001071 | 0.00054 | 0.052582 | 209.12 | 0x83...6978 | |
| 06/22/2026 | 1:04:05 PM | buy | $0.2161 | $0.001105 | 0.0004991 | 0.052552 | 195.5 | 0x6a...d5c9 | |
| 06/22/2026 | 8:39:25 AM | sell | $0.3033 | $0.001098 | 0.0007022 | 0.052543 | 276.09 | 0x84...48f2 | |
| 06/21/2026 | 3:24:35 PM | buy | $0.2718 | $0.00107 | 0.0006501 | 0.05256 | 253.96 | 0x6f...1412 | |
| 06/21/2026 | 11:12:25 AM | sell | $0.2332 | $0.001079 | 0.0005495 | 0.052542 | 216.13 | 0x99...8e16 | |
| 06/21/2026 | 10:35:25 AM | sell | $0.2202 | $0.001065 | 0.0005318 | 0.052573 | 206.67 | 0xb6...1a85 | |
| 06/21/2026 | 6:26:05 AM | buy | $0.1747 | $0.001047 | 0.0004323 | 0.052591 | 166.83 | 0x13...6676 | |
| 06/21/2026 | 2:14:35 AM | sell | $0.2357 | $0.001076 | 0.000565 | 0.05258 | 218.98 | 0x7e...4e4e | |
| 06/21/2026 | 1:37:55 AM | sell | $0.1916 | $0.001082 | 0.000462 | 0.052609 | 177.05 | 0x19...5716 | |
| 06/20/2026 | 11:37:15 PM | sell | $0.3458 | $0.001091 | 0.0008387 | 0.052647 | 316.84 | 0x58...1675 | |
| 06/20/2026 | 10:24:25 PM | buy | $0.1682 | $0.001063 | 0.0004232 | 0.052674 | 158.24 | 0x54...ef55 | |
| 06/20/2026 | 10:04:15 PM | buy | $0.2961 | $0.001069 | 0.0007317 | 0.052641 | 277.04 | 0x43...27a5 |