Info about BBC-AXIS pair
- Pooled BBC:
- 36,894.67
- Pooled AXIS:
- $0.08495
BBC/AXIS price stats on PulseChain
As of June 3, 2026, the current price of BBC token on DEX 9inch V2 is $0.001008. BBC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.09. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $59,354.39. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $74.36. The BBC/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BBC/AXIS now?
The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $74.36.
How many transactions are there in the BBC/AXIS pool in the last 24 hours?
The total transactions of BBC/AXIS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBC/AXIS pool in the last 24 hours?
BBC/AXIS pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 BBC to AXIS?
The exchange rate of 1 BBC to AXIS is 0.000002305, captured at 4:16 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.001008 today.
BBC-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:03:25 AM | sell | $0.1501 | $0.001008 | 0.0003432 | 0.052305 | 148.91 | 0x22...7777 | |
| 06/02/2026 | 4:42:45 PM | buy | $0.5502 | $0.001011 | 0.001247 | 0.052293 | 543.94 | 0xbe...bfc1 | |
| 06/02/2026 | 12:58:35 PM | buy | $0.3878 | $0.001005 | 0.0008627 | 0.052237 | 385.63 | 0xd8...2720 | |
| 06/01/2026 | 11:54:45 PM | buy | $0 | $0 | 0.0002383 | 0.052208 | 107.97 | 0xb8...fa98 | |
| 06/01/2026 | 11:01:35 PM | buy | $0 | $0 | 0.0001681 | 0.052197 | 76.52 | 0x4b...75cd | |
| 06/01/2026 | 11:21:55 AM | sell | $0 | $0 | 0.0002761 | 0.052187 | 126.26 | 0xd0...494d | |
| 05/31/2026 | 4:01:25 AM | sell | $0 | $0 | 0.0007309 | 0.052214 | 330.16 | 0x0e...141f | |
| 05/30/2026 | 7:30:15 AM | buy | $0 | $0 | 0.000483 | 0.052233 | 216.27 | 0xcc...4c55 | |
| 05/28/2026 | 8:19:45 PM | buy | $0 | $0 | 0.0002698 | 0.052213 | 121.91 | 0xc0...ccb7 | |
| 05/27/2026 | 5:13:05 AM | sell | $0.4427 | $0.0009969 | 0.0009857 | 0.052219 | 444.1 | 0xb9...3c31 | |
| 05/26/2026 | 1:25:05 PM | sell | $0.5519 | $0.0009751 | 0.00129 | 0.05228 | 566 | 0x43...8f63 | |
| 05/26/2026 | 1:24:45 PM | buy | $0.7192 | $0.0009843 | 0.001668 | 0.052283 | 730.7 | 0x8d...352f | |
| 05/24/2026 | 3:51:15 AM | sell | $0.2869 | $0.001013 | 0.0006351 | 0.052243 | 283.14 | 0x77...9a61 | |
| 05/23/2026 | 8:54:05 PM | sell | $0.4567 | $0.001006 | 0.001038 | 0.052288 | 453.99 | 0xce...06cc | |
| 05/23/2026 | 8:53:55 PM | sell | $0.1954 | $0.001023 | 0.0004444 | 0.052328 | 190.88 | 0x5a...5e11 | |
| 05/23/2026 | 8:53:45 PM | buy | $0.6441 | $0.000992 | 0.001501 | 0.052312 | 649.29 | 0x89...ebda | |
| 05/23/2026 | 8:53:45 PM | buy | $0.4512 | $0.0009626 | 0.001052 | 0.052244 | 468.78 | 0xd5...3c6c | |
| 05/23/2026 | 7:36:05 PM | buy | $0.3917 | $0.0009808 | 0.0008757 | 0.052192 | 399.34 | 0x37...bc8c | |
| 05/23/2026 | 4:15:55 AM | sell | $0.3526 | $0.0009812 | 0.0007826 | 0.052177 | 359.39 | 0xa8...ae97 | |
| 05/23/2026 | 4:15:35 AM | buy | $0.5023 | $0.0009829 | 0.001115 | 0.052181 | 511.01 | 0x67...9480 |