WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.001473
Price
0.053301 AXIS
TVL
$91.26
MKT CAP
$90.3K
5m
0%
1h
0%
4h
-2.73%
24h
-2.57%
Share
TXNS
6
Buys
3
Sells
3
Volume
3
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
31,053.46
Pooled AXIS:
$0.1019

BBC/AXIS price stats on PulseChain

As of August 26, 2026, the current price of BBC token on DEX 9inch V2 is $0.001473. BBC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.99. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $90,283.87. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $91.26. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $91.26.

The total transactions of BBC/AXIS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BBC/AXIS pool has a trading volume of $2.99 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000003301, captured at 6:37 PM UTC.

The price of converting 1 BBC to USD is $0.001473 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
08/26/20263:34:35 PMsell$0.4031$0.0014730.00090310.053301273.54
0x4f8...1CC7
0x61...7bdb
08/26/20261:56:15 PMsell$0.3949$0.0015010.00088340.053359262.94
0x7b3...f2c3
0x94...981e
08/26/202612:23:55 PMbuy$0.8481$0.0015150.0018730.053347559.82
0x29D...982e
0x57...12f8
08/26/202610:12:55 AMsell$0.2809$0.0014830.00062220.053287189.29
0x1BD...141e
0xdb...d0b1
08/26/20268:03:35 AMbuy$0.6385$0.0014840.001410.053281430
0xddA...1068
0x94...573c
08/26/20262:51:25 AMbuy$0.4201$0.0015120.00089090.053207277.75
0x01E...24B0
0x02...8c93
08/25/20262:00:05 PMsell$0.4508$0.001580.00090960.053189285.19
0x27f...2883
0x3c...8026
08/25/202612:51:15 PMsell$0.269$0.0015690.00055480.053236171.46
0x1c6...A5A3
0xaf...b8c2
08/25/20266:15:15 AMsell$0.4774$0.0015890.00098680.053285300.32
0x63d...eDCf
0xbc...de27
08/24/20261:32:35 PMsell$0.4064$0.0015790.00086090.053345257.35
0x1d2...8167
0x82...3774
08/24/202612:02:25 PMsell$0$00.00093640.053404275.06
0x01E...24B0
0xca...99be
08/24/202611:58:35 AMsell$0$00.00098730.053467284.71
0xb1c...Be78
0xbd...de49
08/24/202611:56:25 AMsell$0$00.00087340.053529247.44
0x01E...24B0
0xd7...c607
08/24/202611:55:15 AMsell$0$00.0006330.05358176.81
0xb1c...Be78
0xf7...9d34
08/24/202611:48:35 AMbuy$0$00.00085890.053593239.03
0xb1c...Be78
0x6c...1f5a
08/23/20265:48:55 AMbuy$0$00.00052460.053547147.89
0x2d1...88EC
0x81...bb55
08/22/202611:30:05 PMsell$0.6382$0.0016360.0013860.053555389.93
0x922...C4Fc
0x57...57d4
08/22/20264:42:55 PMsell$0.4122$0.0016550.00090470.053632249.07
0x096...0603
0x0d...103b
08/22/20268:14:25 AMbuy$0.2845$0.0017480.00059650.053664162.78
0x2Be...0E57
0xdb...4b5e
08/22/20263:37:45 AMbuy$0.2154$0.0018020.00043390.053629119.56
0x0C9...d1ee
0xa2...68f0