WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.001268
Price
0.052287 AXIS
TVL
$94.1
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
37,167.09
Pooled AXIS:
$0.08467

BBC/AXIS price stats on PulseChain

As of April 20, 2026, the current price of BBC token on DEX 9inch V2 is $0.001268. BBC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.87. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $73,151.94. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $94.10. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $94.10.

The total transactions of BBC/AXIS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BBC/AXIS pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.000002287, captured at 7:10 PM UTC.

The price of converting 1 BBC to USD is $0.001268 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
04/20/20264:33:25 PMsell$0.3204$0.0012680.00057780.052287252.66
0x7b3...f2c3
0x3c...bb69
04/20/20264:24:35 AMsell$0.2128$0.0013020.00037810.052312163.49
0x295...F29B
0x97...0f86
04/20/20263:51:15 AMsell$0.3408$0.0013240.00060190.052339257.3
0xb1c...Be78
0x4d...85ba
04/19/20267:57:55 AMsell$0$00.00066150.052374278.65
0x096...0603
0x13...665f
04/18/20263:02:55 PMbuy$0.3412$0.0013770.00059220.052389247.81
0x7b3...f2c3
0x7e...7f43
04/17/20266:50:45 PMbuy$0.7315$0.0014230.0012020.05234513.81
0x7b3...f2c3
0xe1...d083
04/16/20269:03:15 PMbuy$0.2674$0.0013520.00045390.052295197.75
0xb1c...Be78
0x5a...0e7a
04/16/20269:02:45 PMsell$0.7482$0.0013590.0012680.052304550.41
0x8Ff...abCb
0x05...8d47
04/16/20268:35:15 PMsell$0.7329$0.0013730.0012660.052373533.72
0xE04...d6E1
0xba...f043
04/16/202612:34:25 AMbuy$0.4124$0.0014060.00070480.052403293.28
0x311...2fb7
0x40...dc43
04/15/202611:18:55 PMbuy$0.4202$0.0013810.00071910.052364304.2
0x047...8B47
0xa3...0129
04/15/20267:43:05 PMbuy$0.6043$0.0013320.001050.052315453.63
0x83c...2F48
0xed...cd9c
04/15/202610:20:05 AMbuy$0.2771$0.0012690.00049630.052273218.29
0x63d...eDCf
0xa6...2e9d
04/15/202610:09:55 AMbuy$0.2809$0.0012730.00049550.052247220.5
0x0Db...c1aC
0x84...52bd
04/14/20266:33:25 AMbuy$0.3065$0.0012250.00055510.052219250.14
0xDD6...DAc1
0x4e...9d9e
04/12/20269:41:15 AMsell$0.285$0.0011950.00052570.052205238.37
0xb1c...Be78
0xe0...b738
04/12/20265:24:25 AMsell$0.2535$0.0012080.00046830.052232209.82
0xb1c...Be78
0x11...2353
04/10/20265:53:15 PMsell$0.2015$0.0012250.00037080.052254164.48
0xb1c...Be78
0xeb...f7f1
04/10/20267:36:05 AMbuy$0.2272$0.0012330.00041760.052266184.27
0xb1c...Be78
0xe7...9a0b
04/10/20267:34:55 AMbuy$0.6162$0.0011970.0011450.052224514.8
0xd65...134f
0xc6...d455