WhatToFarm
/
Get started
12 Swap

Info about BBC-AXIS pair

Price USD
$0.00105
Price
0.05193 AXIS
TVL
$84.63
MKT CAP
$61.1K
5m
0%
1h
-0.49%
4h
-0.49%
24h
-1.63%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled BBC:
40,123.18
Pooled AXIS:
$0.07801

BBC/AXIS price stats on PulseChain

As of May 11, 2026, the current price of BBC token on DEX 9inch V2 is $0.00105. BBC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.33. BBC token contract is 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E with a market cap $61,123.36. The liquidity pool contract is 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a with total value locked (TVL) of $84.63. The BBC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BBC/AXIS with the contract address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a is $84.63.

The total transactions of BBC/AXIS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BBC/AXIS pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 BBC to AXIS is 0.00000193, captured at 9:49 PM UTC.

The price of converting 1 BBC to USD is $0.00105 today.

BBC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
05/11/20268:49:15 PMbuy$0.4337$0.001050.00079670.05193412.79
0xA51...e931
0x81...7cfa
05/11/20268:45:05 PMbuy$0.2083$0.0010550.00037510.051901197.3
0x295...F29B
0x91...0f78
05/11/20264:26:55 PMsell$0.1808$0.0010510.00032490.051888172.01
0x2C3...4EF9
0x7f...b0b2
05/11/20268:09:05 AMbuy$0.508$0.0010680.00089690.051885475.63
0xa40...96E3
0xe9...e5f0
05/11/20264:19:25 AMsell$0$00.0013930.051886738.51
0x3a2...76ED
0x37...a702
05/10/20262:14:05 AMbuy$0$00.00053940.051919281.04
0x819...6f3E
0xae...26fe
05/09/20264:07:15 PMsell$0$00.00066370.051911347.25
0x096...0603
0x91...effc
05/09/20264:51:45 AMsell$0.4599$0.0010710.00083640.051948429.27
0x1f0...171B
0x38...9784
05/08/20261:00:45 PMbuy$0.5848$0.0010660.0010720.051954548.55
0x442...8e8a
0x01...f485
05/08/20263:40:45 AMbuy$0.1387$0.0010430.00025540.051921132.96
0xb1c...Be78
0x3f...0d9d
05/08/202612:28:15 AMbuy$0.1511$0.0010530.00027360.051908143.42
0xb1c...Be78
0x56...d3be
05/07/20261:38:15 PMbuy$0.2704$0.001060.00048210.051889255.13
0x1BD...141e
0x6f...dac6
05/07/20261:14:35 PMbuy$0$00.00069860.05186375.5
0x90A...18D6
0x22...ba7d
05/07/202612:51:55 PMbuy$0$00.00040520.051833220.96
0x15e...3591
0x4d...4282
05/07/202610:07:15 AMbuy$0$00.00068980.051807381.68
0x096...0603
0x69...6d1c
05/07/20266:28:25 AMsell$0.3742$0.00099320.0006770.051796376.85
0xb1c...Be78
0xda...5478
05/06/202610:25:55 PMsell$0.5266$0.0010210.00094640.051835515.55
0x469...5762
0x94...0789
05/06/202610:24:15 PMsell$0.5869$0.0010480.0010540.051884559.8
0xF3c...78f2
0xe8...dde9
05/06/202610:22:45 PMsell$0.3471$0.0010730.00062280.051925323.39
0x0Db...c1aC
0x41...73dd
05/06/20262:42:15 AMbuy$0$00.0001620.05194883.14
0xb1c...Be78
0x14...6737