- WhatToFarm
- PulseChain
- 9inch V2
- AXIS-WPLS LPs
Info about AXIS-WPLS pair
- Pooled AXIS:
- 0.3637
- Pooled WPLS:
- $78.02M
AXIS/WPLS price stats on PulseChain
As of April 20, 2025, the current price of AXIS token on DEX 9inch V2 is $7,091.9. AXIS price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $201.47. AXIS token contract is 0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5 with a market cap $7,079,640,947.18. The liquidity pool contract is 0xdaA4b508E1A958038f0f0b1F2EaC796A2FC17Bb8 with total value locked (TVL) of $5,149.76. The AXIS/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of AXIS/WPLS now?
The current liquidity of AXIS/WPLS with the contract address 0xdaA4b508E1A958038f0f0b1F2EaC796A2FC17Bb8 is $5,149.76.
How many transactions are there in the AXIS/WPLS pool in the last 24 hours?
The total transactions of AXIS/WPLS is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AXIS/WPLS pool in the last 24 hours?
AXIS/WPLS pool has a trading volume of $201.47 in the last 24 hours.
What is the exchange rate of 1 AXIS to WPLS?
The exchange rate of 1 AXIS to WPLS is 214.89M, captured at 1:23 PM UTC.
How much is 1 AXIS in dollars?
The price of converting 1 AXIS to USD is $7,091.9 today.
AXIS-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:09:55 PM | buy | $3.27 | $7,091.9 | 99,311.6 | 214.89M | 0.0004621 | 0x58...fcde | |
| 04/20/2025 | 11:25:35 AM | sell | $12.12 | $7,117.01 | 365,185.65 | 214.35M | 0.001703 | 0x7c...b298 | |
| 04/20/2025 | 11:05:25 AM | buy | $11.59 | $7,184.25 | 348,151.4 | 215.67M | 0.001614 | 0x18...3c40 | |
| 04/20/2025 | 10:17:45 AM | buy | $11.49 | $7,175.43 | 342,529.98 | 213.77M | 0.001602 | 0xd3...89cc | |
| 04/20/2025 | 8:27:05 AM | buy | $1.7 | $7,151.51 | 50,626.98 | 212.7M | 0.000238 | 0x88...85db | |
| 04/20/2025 | 8:18:45 AM | sell | $11.58 | $7,132.62 | 344,694.68 | 212.25M | 0.001624 | 0x3c...0fc4 | |
| 04/20/2025 | 5:04:55 AM | buy | $1.53 | $7,252.58 | 45,452.83 | 214.33M | 0.000212 | 0x10...16af | |
| 04/20/2025 | 3:59:15 AM | sell | $2.66 | $7,255.27 | 78,158.1 | 213.14M | 0.0003667 | 0x3a...038c | |
| 04/20/2025 | 3:32:05 AM | sell | $5.53 | $7,300.31 | 162,234.85 | 213.8M | 0.0007588 | 0xc1...b254 | |
| 04/20/2025 | 1:45:05 AM | sell | $0.4736 | $7,191.91 | 14,111.02 | 214.28M | 0.00006585 | 0x08...f372 | |
| 04/20/2025 | 1:39:35 AM | sell | $1.18 | $7,179.69 | 35,516.13 | 214.42M | 0.0001656 | 0x8f...32b4 | |
| 04/20/2025 | 1:35:35 AM | sell | $0.2239 | $7,164.43 | 6,704.69 | 214.53M | 0.00003125 | 0xd6...7777 | |
| 04/20/2025 | 1:35:25 AM | sell | $1.96 | $7,170.46 | 58,839.71 | 214.71M | 0.000274 | 0xb0...9403 | |
| 04/20/2025 | 12:55:25 AM | buy | $5.56 | $7,158.57 | 167,678.8 | 215.68M | 0.0007774 | 0xdf...1d8a | |
| 04/20/2025 | 12:42:55 AM | buy | $2.66 | $7,176.05 | 79,999.99 | 215.02M | 0.000372 | 0x2c...f754 | |
| 04/20/2025 | 12:18:15 AM | buy | $4.11 | $7,160.66 | 123,371.71 | 214.46M | 0.0005752 | 0xa5...6b94 | |
| 04/19/2025 | 11:51:35 PM | buy | $3.01 | $7,141.87 | 90,409.26 | 213.88M | 0.0004227 | 0x59...946c | |
| 04/19/2025 | 10:43:45 PM | buy | $5.37 | $7,158.62 | 159,999.99 | 213.19M | 0.0007505 | 0x03...13e1 | |
| 04/19/2025 | 10:43:35 PM | sell | $6.89 | $7,117.77 | 205,485.85 | 212.06M | 0.0009689 | 0x5d...94bf | |
| 04/19/2025 | 10:42:45 PM | buy | $2.7 | $7,177.64 | 80,478.77 | 213.64M | 0.0003767 | 0x15...ddc3 |