- WhatToFarm
- PulseChain
- 9inch V2
- AXIS-WPLS LPs
Info about AXIS-WPLS pair
- Pooled AXIS:
- 0.3645
- Pooled WPLS:
- $38.81M
AXIS/WPLS price stats on PulseChain
As of September 18, 2025, the current price of AXIS token on DEX 9inch V2 is $4,474.82. AXIS price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,920.24. AXIS token contract is 0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5 with a market cap $4,484,975,226.14. The liquidity pool contract is 0xdaA4b508E1A958038f0f0b1F2EaC796A2FC17Bb8 with total value locked (TVL) of $3,269.76. The AXIS/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of AXIS/WPLS now?
The current liquidity of AXIS/WPLS with the contract address 0xdaA4b508E1A958038f0f0b1F2EaC796A2FC17Bb8 is $3,269.76.
How many transactions are there in the AXIS/WPLS pool in the last 24 hours?
The total transactions of AXIS/WPLS is 178 in the last 24 hours, 74 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the AXIS/WPLS pool in the last 24 hours?
AXIS/WPLS pool has a trading volume of $2,920.24 in the last 24 hours.
What is the exchange rate of 1 AXIS to WPLS?
The exchange rate of 1 AXIS to WPLS is 106.23M, captured at 2:58 AM UTC.
How much is 1 AXIS in dollars?
The price of converting 1 AXIS to USD is $4,474.82 today.
AXIS-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:26:55 AM | sell | $1.2 | $4,474.82 | 28,598.43 | 106.23M | 0.0002692 | 0xe6...b118 | |
| 09/18/2025 | 2:22:45 AM | buy | $2.37 | $4,501.5 | 56,274.62 | 106.8M | 0.0005269 | 0xd0...7356 | |
| 09/18/2025 | 1:43:05 AM | sell | $3.27 | $4,449.72 | 78,090.9 | 106.22M | 0.0007351 | 0xaf...a39e | |
| 09/18/2025 | 1:09:45 AM | buy | $1.39 | $4,498.67 | 33,133.46 | 106.97M | 0.0003097 | 0x3d...f0b4 | |
| 09/17/2025 | 11:51:35 PM | sell | $3.2 | $4,414.29 | 77,315.76 | 106.46M | 0.0007262 | 0xdb...df42 | |
| 09/17/2025 | 10:01:05 PM | buy | $3.64 | $4,414.72 | 88,455.53 | 107.07M | 0.0008261 | 0x24...55d3 | |
| 09/17/2025 | 9:29:35 PM | buy | $4.44 | $4,354.09 | 108,667.26 | 106.52M | 0.00102 | 0xdf...aa86 | |
| 09/17/2025 | 7:25:05 PM | sell | $1.98 | $4,388.14 | 47,893.14 | 105.74M | 0.0004529 | 0xa5...ecf4 | |
| 09/17/2025 | 6:37:35 PM | buy | $5.56 | $4,400.02 | 134,182.64 | 106.13M | 0.001264 | 0x34...634f | |
| 09/17/2025 | 6:00:15 PM | buy | $3.45 | $4,387.14 | 83,078.35 | 105.53M | 0.0007872 | 0x8e...0d0d | |
| 09/17/2025 | 5:35:15 PM | buy | $1.83 | $4,362.84 | 44,354.61 | 105.18M | 0.0004217 | 0xfe...964c | |
| 09/17/2025 | 5:27:55 PM | buy | $0.134 | $4,365.9 | 3,226.32 | 105.05M | 0.00003071 | 0xb7...cc65 | |
| 09/17/2025 | 5:27:15 PM | sell | $6.62 | $4,360.04 | 159,352.95 | 104.86M | 0.001519 | 0xfe...4ecc | |
| 09/17/2025 | 5:22:45 PM | buy | $4.13 | $4,401.75 | 99,204.01 | 105.64M | 0.000939 | 0xb7...7e30 | |
| 09/17/2025 | 5:22:45 PM | buy | $3.98 | $4,379.6 | 95,573.9 | 105.11M | 0.0009092 | 0x20...9314 | |
| 09/17/2025 | 5:22:35 PM | sell | $26.39 | $4,414.78 | 633,388.35 | 105.95M | 0.005977 | 0x5b...ced0 | |
| 09/17/2025 | 4:49:45 PM | buy | $10.41 | $4,490.33 | 249,756.09 | 107.66M | 0.002319 | 0x3f...930e | |
| 09/17/2025 | 4:29:55 PM | buy | $0.2316 | $4,437.51 | 5,582.67 | 106.96M | 0.00005219 | 0x45...2eed | |
| 09/17/2025 | 3:08:35 PM | buy | $3.84 | $4,396.34 | 93,332.38 | 106.67M | 0.0008749 | 0x74...2256 | |
| 09/17/2025 | 2:57:15 PM | buy | $1.6 | $4,395.99 | 38,904.27 | 106.31M | 0.0003659 | 0x1c...11f5 |