WhatToFarm
/
Get started
12 Swap

Info about Aunty-WPLS pair

Price USD
$0.066668
Price
0.08425 WPLS
TVL
$1,001.36
MKT CAP
$666.85
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x6e200c25267F4aBEcEC23beF848b99c40731b169
Aunty:
0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled Aunty:
748.92M
Pooled WPLS:
$63.26M

Aunty/WPLS price stats on PulseChain

As of April 20, 2026, the current price of Aunty token on DEX 9inch V2 is $0.0000006668. Aunty price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.12. Aunty token contract is 0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6 with a market cap $666.85. The liquidity pool contract is 0x6e200c25267F4aBEcEC23beF848b99c40731b169 with total value locked (TVL) of $1,001.37. The Aunty/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Aunty/WPLS with the contract address 0x6e200c25267F4aBEcEC23beF848b99c40731b169 is $1,001.37.

The total transactions of Aunty/WPLS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Aunty/WPLS pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 Aunty to WPLS is 0.08425, captured at 12:51 AM UTC.

The price of converting 1 Aunty to USD is $0.0000006668 today.

Aunty-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/19/20268:08:35 PMsell$0.1851$0.06666823,393.540.08425277,642.14
0x01E...24B0
0xf7...310b
04/19/202612:38:35 PMbuy$0.06485$0.067087,765.610.0847691,608.44
0xb1c...Be78
0xb0...d74d
04/19/20269:35:05 AMsell$0.2161$0.06677426,897.020.0843319,046.74
0x0Db...c1aC
0xfe...2bd5
04/19/20268:29:05 AMsell$0.2619$0.06678732,572.210.08438386,001.3
0x01E...24B0
0xce...3fd3
04/19/20267:59:15 AMsell$0.1927$0.06685723,734.050.08445281,013.31
0x7b3...f2c3
0xa0...d825
04/19/20264:45:25 AMbuy$0.1981$0.06691524,342.720.08495286,553.48
0x01E...24B0
0xa2...6bb2
04/18/20262:41:15 PMsell$0.1926$0.06721522,550.080.08445267,004.52
0x01E...24B0
0xa6...1009
04/17/202610:14:45 PMbuy$0.2441$0.06779826,597.560.08495313,093.45
0x17E...5810
0x2d...9759
04/17/20262:38:45 PMbuy$0.2023$0.06755622,728.10.08487267,778.96
0x01E...24B0
0xde...9abc
04/17/202612:33:25 AMsell$0.1875$0.06728621,720.870.08437257,432.13
0x133...eDbe
0x57...514f
04/16/20266:27:05 PMbuy$0.1945$0.06705923,386.980.08488275,525.2
0x107...1e05
0x32...3e9f
04/16/20265:23:25 PMbuy$0.1793$0.06702121,665.020.08481255,445.63
0x0Db...c1aC
0x3b...c2b6
04/16/20262:44:25 PMsell$0.2052$0.06696724,834.370.08432294,504.85
0x63d...eDCf
0xa4...9e2b
04/16/202612:40:45 PMsell$0.2477$0.06706229,612.810.08439350,868.86
0xa7E...5eF7
0x2a...ffb7
04/16/20261:23:05 AMbuy$0.207$0.0675823,187.440.0849273,091.25
0x20e...abd8
0x2c...2a99
04/15/202610:05:35 PMbuy$0.1892$0.06725722,128.270.08483260,829.26
0x7b3...f2c3
0xcb...08db
04/15/20269:16:15 PMbuy$0.1933$0.06716922,860.360.08478269,622.85
0x021...4D53
0x9a...b84c
04/15/20268:21:15 PMbuy$0.1997$0.06712123,760.440.08472280,444.92
0x0a8...342A
0xe2...84b8
04/15/20265:37:05 PMsell$0.1449$0.06706317,277.190.0842205,172.74
0x1f0...171B
0xc6...d29c
04/15/20266:14:15 AMbuy$0.1592$0.06700719,246.020.0847227,213.87
0x63d...eDCf
0x47...16a4