WhatToFarm
/
Get started
12 Swap

Info about Aunty-WPLS pair

Price USD
$0.068347
Price
0.08749 WPLS
TVL
$1,230.17
MKT CAP
$834.78
5m
0%
1h
0%
4h
0%
24h
-6.21%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x6e200c25267F4aBEcEC23beF848b99c40731b169
Aunty:
0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled Aunty:
734.82M
Pooled WPLS:
$64.47M

Aunty/WPLS price stats on PulseChain

As of March 18, 2026, the current price of Aunty token on DEX 9inch V2 is $0.0000008347. Aunty price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.47. Aunty token contract is 0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6 with a market cap $834.78. The liquidity pool contract is 0x6e200c25267F4aBEcEC23beF848b99c40731b169 with total value locked (TVL) of $1,230.18. The Aunty/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Aunty/WPLS with the contract address 0x6e200c25267F4aBEcEC23beF848b99c40731b169 is $1,230.18.

The total transactions of Aunty/WPLS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Aunty/WPLS pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 Aunty to WPLS is 0.08749, captured at 4:10 AM UTC.

The price of converting 1 Aunty to USD is $0.0000008347 today.

Aunty-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/17/202611:29:35 PMsell$0.1714$0.06834717,964.510.08749205,324.43
0x01a...1DD3
0x1a...4146
03/17/20267:34:15 AMbuy$0.1332$0.06879913,333.330.08802151,468.69
0xa39...ffff
0x37...06a0
03/17/20262:35:45 AMsell$0.1644$0.068916,169.030.0875184,781.36
0x03a...5770
0x8a...1f40
03/16/20261:02:45 AMsell$0.2074$0.06876820,719.280.08756236,622.78
0x63d...eDCf
0x20...2bfd
03/15/20268:54:25 PMbuy$0.1691$0.06848617,559.70.08807199,367.83
0x01E...24B0
0x24...5489
03/15/20266:16:15 PMbuy$0.1521$0.06834516,045.990.08803182,276.42
0x7b3...f2c3
0x3c...3ab3
03/15/20262:31:05 AMsell$0.3616$0.06867736,486.850.08754416,800.03
0x08a...951C
0xd0...52cb
03/15/202612:33:55 AMbuy$0.1835$0.06991116,313.490.08808185,197.97
0x63d...eDCf
0x1d...da15
03/14/202610:40:35 PMbuy$0.2614$0.06959123,999.990.08804272,601.45
0x01a...1DD3
0x1f...8773
03/14/20264:57:25 PMbuy$0.165$0.06956415,180.310.08797172,545.87
0x63d...eDCf
0xea...7c39
03/14/20266:21:35 AMsell$0.2584$0.06926524,397.920.08747278,920.21
0xf02...EEEE
0xa6...569e
03/13/20262:26:05 AMbuy$0.1732$0.06953115,999.990.08801181,794.55
0xFcF...DDDD
0xea...ee26
03/12/202611:32:55 PMsell$0.165$0.06891516,197.410.08748185,146.03
0xFcF...DDDD
0x56...3129
03/12/202610:51:45 AMsell$0.1628$0.06881116,179.360.08752184,846.74
0x09a...1719
0x5f...0dad
03/11/202612:43:25 AMsell$0.2078$0.06936419,440.370.08758221,958.12
0x01E...24B0
0x22...3277
03/10/202610:48:25 PMbuy$0.1929$0.06945817,969.080.08809203,967.02
0x7b3...f2c3
0x15...a02f
03/10/20269:32:55 PMbuy$0.1786$0.06942116,699.840.08805189,661.67
0x63d...eDCf
0xfc...8f7e
03/10/20267:10:25 PMsell$0.1898$0.06941117,655.660.08754201,681.71
0x63d...eDCf
0x13...a975
03/10/202612:14:35 PMbuy$0.241$0.06972921,818.180.08805247,778.12
0x03a...5770
0x5c...6648
03/10/20268:14:35 AMbuy$0.1527$0.06976113,767.270.08799156,449.89
0xb1c...Be78
0x76...f907