WhatToFarm
/
Get started
12 Swap

Info about Aunty-WPLS pair

Price USD
$0.051008
Price
0.08398 WPLS
TVL
$1,517.23
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
5.61%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x6e200c25267F4aBEcEC23beF848b99c40731b169
Aunty:
0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled Aunty:
750.14M
Pooled WPLS:
$63.17M

Aunty/WPLS price stats on PulseChain

As of August 19, 2026, the current price of Aunty token on DEX 9inch V2 is $0.000001008. Aunty price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.64. Aunty token contract is 0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6 with a market cap $1,008.57. The liquidity pool contract is 0x6e200c25267F4aBEcEC23beF848b99c40731b169 with total value locked (TVL) of $1,517.24. The Aunty/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Aunty/WPLS with the contract address 0x6e200c25267F4aBEcEC23beF848b99c40731b169 is $1,517.24.

The total transactions of Aunty/WPLS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Aunty/WPLS pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 Aunty to WPLS is 0.08398, captured at 3:08 PM UTC.

The price of converting 1 Aunty to USD is $0.000001008 today.

Aunty-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/19/20266:53:45 AMsell$0.1501$0.05100812,500.520.08398148,838.53
0x506...19b9
0x97...8ba4
08/19/20265:20:05 AMsell$0.2414$0.05120,282.560.08402241,394.71
0x14c...bF1f
0x09...5994
08/18/20261:49:25 PMsell$0.2484$0.0695521,8750.08408260,147.34
0x69D...5d78
0x2b...adcb
08/18/20263:36:45 AMbuy$0.182$0.06846318,191.330.08458215,074.08
0x69D...5d78
0xa4...e9d2
08/17/20265:19:05 AMsell$0.1049$0.06833210,5900.08408125,948.69
0xb1c...Be78
0xb7...3bb5
08/16/202611:57:25 AMsell$0.109$0.06856410,710.080.0841127,346.64
0x0B0...356E
0x28...de36
08/15/20269:00:45 PMsell$0.1404$0.06885213,352.220.08414158,686.19
0x01E...24B0
0xfa...d26e
08/15/20264:18:35 PMsell$0.1135$0.06897410,650.550.08416126,542.48
0x044...7c1F
0x12...d773
08/13/202610:16:05 PMsell$0.1175$0.0680412,310.190.0842146,193.3
0x0Db...c1aC
0x31...c4b7
08/13/20264:46:15 AMbuy$0.1301$0.06824113,375.280.08469157,924.8
0x7b3...f2c3
0x92...6ee6
08/13/20263:20:15 AMbuy$0.2248$0.06821323,174.280.08464273,781.71
0x0Db...c1aC
0x89...7118
08/13/20262:11:35 AMbuy$0.142$0.06824814,567.370.08459172,201.97
0x7fd...c43C
0x1e...ee41
08/13/20261:10:55 AMbuy$0.1603$0.06822816,474.720.08455194,844.4
0x69D...5d78
0x44...91b7
08/12/20261:28:25 PMbuy$0.1697$0.06848316,910.080.08451200,078.76
0xf05...E490
0xce...b70e
08/12/202612:48:35 PMbuy$0.212$0.06844521,204.530.08445251,066.82
0xEFC...950b
0x7e...14f3
08/12/202610:08:05 AMbuy$0.1183$0.06831512,016.290.08441142,350.55
0x63d...eDCf
0x3d...d043
08/12/20264:02:45 AMbuy$0.1154$0.06835211,658.660.08438138,165.64
0x7b3...f2c3
0x25...41a4
08/11/20261:49:55 PMbuy$0.1055$0.0686610,277.930.08436121,832.78
0x1a6...b9E0
0x42...cc52
08/11/202610:36:35 AMsell$0.1276$0.06853512,541.480.08386149,539.94
0x0Db...c1aC
0x76...2598
08/10/202611:37:55 AMbuy$0.1024$0.0686539,988.430.08436118,391.95
0x1f0...171B
0xa7...e268