WhatToFarm
/
Get started
12 Swap

Info about Aunty-WPLS pair

Price USD
$0.053047
Price
0.08493 WPLS
TVL
$4,551.24
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
3.08%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6e200c25267F4aBEcEC23beF848b99c40731b169
Aunty:
0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled Aunty:
745.67M
Pooled WPLS:
$63.5M

Aunty/WPLS price stats on PulseChain

As of September 30, 2025, the current price of Aunty token on DEX 9inch V2 is $0.000003047. Aunty price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.12. Aunty token contract is 0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6 with a market cap $3,047.65. The liquidity pool contract is 0x6e200c25267F4aBEcEC23beF848b99c40731b169 with total value locked (TVL) of $4,551.24. The Aunty/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Aunty/WPLS with the contract address 0x6e200c25267F4aBEcEC23beF848b99c40731b169 is $4,551.24.

The total transactions of Aunty/WPLS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Aunty/WPLS pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 Aunty to WPLS is 0.08493, captured at 5:49 AM UTC.

The price of converting 1 Aunty to USD is $0.000003047 today.

Aunty-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/30/20251:26:05 AMsell$0.663$0.05304718,479.560.08493217,576.76
0x08a...951C
0x4f...50d3
09/29/202510:37:45 AMbuy$0.4618$0.05295613,350.480.08545156,233.04
0xA2F...aaaa
0xf7...fdc7
09/27/20254:30:25 AMbuy$0.4697$0.05292913,698.290.08541160,371.51
0xa39...ffff
0xd3...7159
09/26/202510:54:05 PMbuy$0.4629$0.05288113,716.780.08537160,657.25
0xe92...CCCC
0x7b...9b45
09/26/20258:43:45 AMbuy$0.4341$0.05270113,715.360.08534160,709.87
0xceC...2222
0xf3...fa83
09/25/20252:52:15 AMbuy$0.4832$0.05282114,613.80.0853171,313.77
0x679...1111
0xe8...6a1e
09/24/20251:51:05 AMbuy$0.8204$0.05313722,291.710.08525261,471.67
0xC62...5555
0x64...8e57
09/23/20257:25:05 PMsell$0.5316$0.05310314,514.660.08473171,297.19
0xE35...215E
0x2f...9d08
09/22/202510:21:05 AMbuy$0.4457$0.05307312,362.850.08524145,023.3
0x679...1111
0x3d...cd31
09/22/20253:12:25 AMsell$0.5578$0.05307815,357.160.08474181,225.13
0xf58...E4E5
0x29...8a47
09/21/20255:14:15 PMbuy$0.7049$0.05326218,419.690.08524216,073.32
0xa39...ffff
0x89...3897
09/21/202512:16:45 PMbuy$0.6562$0.05323217,297.290.08519203,021.1
0x679...1111
0xcf...866f
09/20/202510:13:25 PMbuy$0.9624$0.05327724,999.360.08514293,617.03
0x03a...5770
0xe1...97c6
09/19/20251:26:25 AMsell$0.548$0.05359612,893.750.08461152,378.42
0xE35...215E
0x52...ec41
09/17/20252:24:45 PMsell$0.7511$0.05349718,182.980.08465214,781.14
0x679...1111
0x57...8df1
09/16/20256:26:25 PMbuy$0.8499$0.05358220,205.220.08516237,245.86
0x33a...4444
0x50...bd28
09/14/20252:01:15 PMsell$0.9527$0.0538820,784.420.08465245,514.92
0x03a...5770
0x49...8415
09/12/20254:33:15 PMbuy$0.6552$0.05366215,238.090.08517178,905.17
0x07a...5fd1
0x3f...ca2d
09/12/20251:43:35 AMsell$1.36$0.05366431,612.880.08468373,295.7
0x679...1111
0xff...958b
09/11/20256:52:45 PMbuy$0.6836$0.05365715,927.670.08521186,906.42
0x051...6666
0xff...e68b