WhatToFarm
/
Get started
12 Swap

Info about Aunty-WPLS pair

Price USD
$0.069068
Price
0.08391 WPLS
TVL
$1,364.87
MKT CAP
$906.9
5m
0%
1h
0%
4h
-2.46%
24h
-5.31%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x6e200c25267F4aBEcEC23beF848b99c40731b169
Aunty:
0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled Aunty:
750.46M
Pooled WPLS:
$63.15M

Aunty/WPLS price stats on PulseChain

As of September 28, 2026, the current price of Aunty token on DEX 9inch V2 is $0.0000009068. Aunty price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.50. Aunty token contract is 0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6 with a market cap $906.90. The liquidity pool contract is 0x6e200c25267F4aBEcEC23beF848b99c40731b169 with total value locked (TVL) of $1,364.87. The Aunty/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Aunty/WPLS with the contract address 0x6e200c25267F4aBEcEC23beF848b99c40731b169 is $1,364.87.

The total transactions of Aunty/WPLS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Aunty/WPLS pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 Aunty to WPLS is 0.08391, captured at 10:54 PM UTC.

The price of converting 1 Aunty to USD is $0.0000009068 today.

Aunty-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/28/20267:52:05 PMsell$0.134$0.06906812,406.080.08391147,833.66
0x63d...eDCf
0x76...383f
09/28/20265:35:25 PMbuy$0.1122$0.06929710,189.50.08441120,712.88
0xb1c...Be78
0x5e...5fca
09/28/20262:59:45 PMsell$0.1193$0.06931710,746.790.08392128,055.37
0x8fa...1F18
0x66...463a
09/28/20266:03:05 AMsell$0.1323$0.06957711,597.180.08395138,139.42
0xb1c...Be78
0xc4...1a0c
09/27/20261:54:35 AMbuy$0.1497$0.06944113,395.830.08443158,644.34
0x072...D108
0x7b...bd69
09/26/20269:48:25 PMsell$0.1074$0.069389,617.520.08394114,568.73
0xb1c...Be78
0xea...e791
09/25/20265:10:35 PMsell$0.1541$0.06953713,576.290.08397161,668.14
0x0Db...c1aC
0x62...8cbc
09/24/202610:09:25 PMbuy$0.1406$0.06916312,964.740.08446153,490.13
0x062...eF2B
0xb2...1142
09/24/20266:36:05 AMbuy$0.1357$0.06934912,257.770.08443145,178.16
0x20e...abd8
0x2a...9b38
09/23/20268:48:45 PMsell$0.156$0.06932714,042.530.08394167,280.34
0x878...4Ea4
0xcb...d175
09/23/20263:04:55 PMbuy$0.1646$0.06949514,638.90.08443173,376.15
0x63d...eDCf
0x8f...1586
09/23/202610:10:15 AMsell$0.5953$0.06975151,272.970.08398610,495.41
0x7F3...096E
0xb4...5de8
09/22/20262:34:15 PMbuy$0.1485$0.05100712,459.810.08453147,391.58
0x098...3a17
0x22...7d5f
09/22/20264:06:45 AMbuy$0.1694$0.05101614,090.530.0845166,751.88
0x506...19b9
0x1b...e960
09/21/20268:37:35 PMbuy$0.1691$0.05102713,899.80.08446164,567.44
0x7b3...f2c3
0xc2...8e73
09/19/20263:09:05 PMsell$0.1459$0.05112,250.050.08397145,883.62
0xb1c...Be78
0x09...338c
09/18/20267:47:45 AMsell$0.1396$0.06927812,644.770.08399150,540.06
0x2C3...4EF9
0xfa...b6ed
09/17/20267:39:25 PMbuy$0.1592$0.06923714,567.370.08449172,412.69
0x01E...24B0
0x63...4b6b
09/17/20266:19:25 PMbuy$0.265$0.06931624,020.90.08444284,445.27
0xB7a...6d8B
0xb9...e51f
09/17/20264:31:35 AMbuy$0.1429$0.0692313,065.330.08439154,820.36
0x01E...24B0
0x48...65a5