- WhatToFarm
- PulseChain
- 9inch V2
- ATROPA-WPLS LPs
Info about ATROPA-WPLS pair
- Pooled ATROPA:
- 236,013.62
- Pooled WPLS:
- $288.84M
ATROPA/WPLS price stats on PulseChain
As of April 20, 2025, the current price of ATROPA token on DEX 9inch V2 is $0.0403. ATROPA price is up 49.15% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $23,991.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,523,642.29. The liquidity pool contract is 0xd7E98780C10c9c716A87A7f76E76cB1d49556dA1 with total value locked (TVL) of $18,992.09. The ATROPA/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/WPLS now?
The current liquidity of ATROPA/WPLS with the contract address 0xd7E98780C10c9c716A87A7f76E76cB1d49556dA1 is $18,992.09.
How many transactions are there in the ATROPA/WPLS pool in the last 24 hours?
The total transactions of ATROPA/WPLS is 952 in the last 24 hours, 514 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the ATROPA/WPLS pool in the last 24 hours?
ATROPA/WPLS pool has a trading volume of $23,991.01 in the last 24 hours.
What is the exchange rate of 1 ATROPA to WPLS?
The exchange rate of 1 ATROPA to WPLS is 1,225.86, captured at 1:23 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0403 today.
ATROPA-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:22:45 PM | sell | $43.26 | $0.0403 | 1.32M | 1,225.86 | 1,073.56 | 0x3b...2223 | |
| 04/20/2025 | 1:22:35 PM | buy | $60.45 | $0.03955 | 1.84M | 1,203.16 | 1,528.23 | 0x85...a812 | |
| 04/20/2025 | 1:22:35 PM | buy | $107.88 | $0.04026 | 3.28M | 1,224.61 | 2,679.7 | 0x5a...b8b7 | |
| 04/20/2025 | 1:21:15 PM | sell | $77.7 | $0.03937 | 2.36M | 1,198.2 | 1,973.44 | 0x66...c863 | |
| 04/20/2025 | 1:20:55 PM | sell | $2.48 | $0.03971 | 75,523.73 | 1,208.45 | 62.49 | 0x44...f296 | |
| 04/20/2025 | 1:19:55 PM | sell | $4.63 | $0.03974 | 140,976.56 | 1,209.37 | 116.57 | 0xff...972d | |
| 04/20/2025 | 1:19:55 PM | sell | $9.82 | $0.0398 | 298,947.29 | 1,211.22 | 246.81 | 0xa4...7bc8 | |
| 04/20/2025 | 1:18:45 PM | sell | $5.73 | $0.03992 | 174,415.41 | 1,214.9 | 143.56 | 0xa9...378d | |
| 04/20/2025 | 1:18:45 PM | sell | $6.55 | $0.03987 | 199,512.24 | 1,213.44 | 164.41 | 0x8b...6a57 | |
| 04/20/2025 | 1:18:35 PM | sell | $8.4 | $0.03998 | 255,732.22 | 1,216.72 | 210.18 | 0x4c...be2f | |
| 04/20/2025 | 1:18:25 PM | sell | $22.27 | $0.04027 | 675,013.94 | 1,220.65 | 552.99 | 0x3a...d9de | |
| 04/20/2025 | 1:18:15 PM | buy | $55.41 | $0.04037 | 1.68M | 1,223.73 | 1,372.61 | 0xd0...c6a7 | |
| 04/20/2025 | 1:17:35 PM | sell | $29.9 | $0.04002 | 906,392.22 | 1,213.18 | 747.11 | 0xdb...a0a2 | |
| 04/20/2025 | 1:17:15 PM | buy | $88.78 | $0.04001 | 2.69M | 1,212.8 | 2,218.96 | 0xc0...5f0d | |
| 04/20/2025 | 1:16:05 PM | sell | $24.37 | $0.03951 | 738,672.85 | 1,197.65 | 616.76 | 0xd2...81ad | |
| 04/20/2025 | 1:15:55 PM | buy | $72.24 | $0.03954 | 2.19M | 1,198.51 | 1,826.93 | 0x6b...b772 | |
| 04/20/2025 | 1:12:35 PM | buy | $77.59 | $0.03891 | 2.35M | 1,179.54 | 1,993.78 | 0xb7...5ef2 | |
| 04/20/2025 | 1:11:15 PM | sell | $26.58 | $0.03847 | 805,869.21 | 1,166.25 | 690.98 | 0x20...6401 | |
| 04/20/2025 | 1:11:15 PM | sell | $34.67 | $0.03873 | 1.05M | 1,174.07 | 895.11 | 0x64...c7e9 | |
| 04/20/2025 | 1:10:55 PM | buy | $126.6 | $0.03857 | 3.84M | 1,169.27 | 3,281.57 | 0x07...f523 |