- WhatToFarm
- PulseChain
- Dextop
- pTGC-IMX LPs
Info about pTGC-IMX pair
- Pooled pTGC:
- 6.01M
- Pooled IMX:
- $754.69T
pTGC/IMX price stats on PulseChain
As of December 16, 2025, the current price of pTGC token on DEX Dextop is $0.0001204. pTGC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.96. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $40,163,910.47. The liquidity pool contract is 0x556CE4d25c452a95172F6a02E9Fe0834f6256cd1 with total value locked (TVL) of $1,441.33. The pTGC/IMX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pTGC/IMX now?
The current liquidity of pTGC/IMX with the contract address 0x556CE4d25c452a95172F6a02E9Fe0834f6256cd1 is $1,441.33.
How many transactions are there in the pTGC/IMX pool in the last 24 hours?
The total transactions of pTGC/IMX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pTGC/IMX pool in the last 24 hours?
pTGC/IMX pool has a trading volume of $35.96 in the last 24 hours.
What is the exchange rate of 1 pTGC to IMX?
The exchange rate of 1 pTGC to IMX is 126.73M, captured at 2:13 PM UTC.
How much is 1 pTGC in dollars?
The price of converting 1 pTGC to USD is $0.0001204 today.
pTGC-IMX price chart
| Date | Time | Price $ | Price IMX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:56:55 AM | sell | $8.34 | $0.0001204 | 8.77T | 126.73M | 69,220.82 | 0x2e...1637 | |
| 12/16/2025 | 10:47:15 AM | sell | $2.73 | $0.0001211 | 2.91T | 128.69M | 22,581.4 | 0xc2...6923 | |
| 12/16/2025 | 10:42:05 AM | sell | $20.5 | $0.0001211 | 22.5T | 132.99M | 169,204.45 | 0x3a...993b | |
| 12/16/2025 | 10:41:15 AM | sell | $4.38 | $0.0001211 | 4.98T | 137.76M | 36,174.47 | 0x01...644f | |
| 12/14/2025 | 6:56:35 PM | sell | $1.47 | $0.00012 | 1.7T | 138.93M | 12,265.44 | 0x62...72e1 | |
| 12/14/2025 | 6:50:05 PM | sell | $1.26 | $0.0001251 | 1.41T | 139.47M | 10,137.34 | 0x4d...6168 | |
| 12/12/2025 | 1:17:35 PM | sell | $1.94 | $0.0001416 | 1.93T | 140.06M | 13,762.06 | 0x9f...d1f6 | |
| 12/12/2025 | 12:07:25 PM | sell | $2.28 | $0.0001396 | 2.3T | 140.8M | 16,328.1 | 0x24...aebf | |
| 12/10/2025 | 9:20:05 PM | sell | $2.07 | $0.0001392 | 2.11T | 141.58M | 14,915.77 | 0x50...0e54 | |
| 12/10/2025 | 7:40:45 AM | sell | $5.39 | $0.0001442 | 5.34T | 142.9M | 37,396.8 | 0xc0...32a8 | |
| 12/10/2025 | 4:06:05 AM | sell | $1.36 | $0.0001403 | 1.4T | 144.1M | 9,698.95 | 0x89...8a2b | |
| 12/10/2025 | 3:50:35 AM | sell | $0.5107 | $0.0001342 | 549.55B | 144.45M | 3,804.42 | 0xa8...ec89 | |
| 12/09/2025 | 10:12:05 AM | sell | $2.3 | $0.000145 | 2.3T | 144.68M | 15,871.38 | 0x32...e4b6 | |
| 12/09/2025 | 1:52:35 AM | buy | $2.17 | $0.000136 | 2.33T | 145.8M | 16,008.45 | 0x80...762b | |
| 12/08/2025 | 11:30:05 PM | buy | $4.12 | $0.0001285 | 4.64T | 144.55M | 32,077.99 | 0x35...146d | |
| 12/08/2025 | 9:47:45 PM | buy | $0.6939 | $0.0001283 | 776.08B | 143.59M | 5,404.92 | 0x71...9a18 | |
| 12/08/2025 | 7:58:05 PM | buy | $1.37 | $0.0001283 | 1.54T | 143.18M | 10,745.28 | 0x92...3a57 | |
| 12/08/2025 | 7:44:25 PM | buy | $0.9194 | $0.0001261 | 1.04T | 142.72M | 7,289.55 | 0xd8...e69d | |
| 12/08/2025 | 6:23:15 PM | buy | $0.9881 | $0.000126 | 1.12T | 142.34M | 7,840.49 | 0xf1...b7e9 | |
| 12/08/2025 | 6:18:05 PM | buy | $0.9986 | $0.0001265 | 1.12T | 141.94M | 7,890.64 | 0x60...8498 |