- WhatToFarm
- PulseChain
- Dextop
- DEX-PLSX LPs
Info about DEX-PLSX pair
- Pooled DEX:
- 1.2B
- Pooled PLSX:
- $113.14M
DEX/PLSX price stats on PulseChain
As of April 22, 2025, the current price of DEX token on DEX Dextop is $0.000002645. DEX price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $120.91. DEX token contract is 0x57953dAC106a4cDa11D90273b1B9D59E169533c0 with a market cap $47,598.93. The liquidity pool contract is 0xe1900A59123Cd74cE74FD45a47cb4336A807Df10 with total value locked (TVL) of $6,375.47. The DEX/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DEX/PLSX now?
The current liquidity of DEX/PLSX with the contract address 0xe1900A59123Cd74cE74FD45a47cb4336A807Df10 is $6,375.47.
How many transactions are there in the DEX/PLSX pool in the last 24 hours?
The total transactions of DEX/PLSX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DEX/PLSX pool in the last 24 hours?
DEX/PLSX pool has a trading volume of $120.91 in the last 24 hours.
What is the exchange rate of 1 DEX to PLSX?
The exchange rate of 1 DEX to PLSX is 0.0939, captured at 11:36 PM UTC.
How much is 1 DEX in dollars?
The price of converting 1 DEX to USD is $0.000002645 today.
DEX-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 7:58:15 PM | buy | $11.01 | $0.052645 | 391,062.59 | 0.0939 | 4.16M | 0x9a...8fc1 | |
| 04/22/2025 | 2:10:15 PM | buy | $4.69 | $0.052671 | 164,056.41 | 0.09344 | 1.76M | 0x2a...01af | |
| 04/22/2025 | 1:02:15 PM | buy | $1.51 | $0.052647 | 53,267.55 | 0.09327 | 571,110.55 | 0xda...2432 | |
| 04/22/2025 | 10:11:55 AM | sell | $6.28 | $0.052718 | 214,642.11 | 0.09286 | 2.31M | 0x1f...3d66 | |
| 04/22/2025 | 9:59:15 AM | sell | $7.2 | $0.052741 | 245,096.11 | 0.09323 | 2.63M | 0x94...c02a | |
| 04/21/2025 | 11:41:45 PM | sell | $69.38 | $0.052738 | 2.42M | 0.09545 | 25.34M | 0x5f...f816 | |
| 04/21/2025 | 10:31:15 PM | sell | $6.09 | $0.052924 | 203,460.27 | 0.09766 | 2.08M | 0xc2...be67 | |
| 04/21/2025 | 10:29:15 PM | sell | $14.71 | $0.052929 | 493,407.1 | 0.09824 | 5.02M | 0x45...797c | |
| 04/21/2025 | 7:44:25 PM | sell | $2.11 | $0.052567 | 81,402.5 | 0.09874 | 824,351.44 | 0xeb...7d9f | |
| 04/21/2025 | 7:44:25 PM | sell | $11 | $0.052579 | 423,302.83 | 0.09917 | 4.27M | 0xeb...7d9f | |
| 04/21/2025 | 11:44:45 AM | buy | $10.57 | $0.052647 | 398,699.83 | 0.09977 | 4M | 0xab...0dbd | |
| 04/21/2025 | 3:11:55 AM | sell | $9.85 | $0.052702 | 361,585.75 | 0.09916 | 3.65M | 0xd0...8b86 | |
| 04/20/2025 | 10:58:45 PM | sell | $1.73 | $0.052532 | 68,105.31 | 0.09953 | 684,229.35 | 0x7b...edc8 | |
| 04/20/2025 | 6:21:45 PM | sell | $19.56 | $0.052637 | 743,636.26 | 0.1002 | 7.42M | 0x25...9257 | |
| 04/20/2025 | 1:44:25 PM | buy | $0.8103 | $0.052623 | 31,326.6 | 0.1014 | 308,848.52 | 0xe0...5c78 | |
| 04/20/2025 | 1:44:25 PM | buy | $1.66 | $0.052621 | 64,560.12 | 0.1013 | 637,017.28 | 0xe7...8745 | |
| 04/20/2025 | 8:42:05 AM | buy | $7.03 | $0.052745 | 258,812.31 | 0.101 | 2.56M | 0x4c...a2ae | |
| 04/20/2025 | 5:18:55 AM | buy | $11.75 | $0.052788 | 423,367.02 | 0.1004 | 4.21M | 0x72...4f47 | |
| 04/20/2025 | 1:00:55 AM | buy | $14.31 | $0.05275 | 518,716.87 | 0.09967 | 5.2M | 0x89...26c9 | |
| 04/20/2025 | 12:47:45 AM | buy | $14.55 | $0.052743 | 524,046 | 0.09878 | 5.31M | 0xb3...ed84 |