WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.5118
Price
0.5118 USDT
TVL
$210.04
MKT CAP
$71.1M
5m
0%
1h
-0.34%
4h
-0.75%
24h
2.36%
Share
TXNS
46
Buys
19
Sells
27
Volume
3
Telegram price alerts
Pair:
0xf7bC741b2086Ca344e78225D06224ffDCd86D110
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
204.78
Pooled USDT:
$105.02

WMATIC/USDT price stats on Polygon

As of July 27, 2024, the current price of WMATIC token on DEX Wault Swap is $0.5118. WMATIC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $71,056,135.45. The liquidity pool contract is 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 with total value locked (TVL) of $210.04. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 is $210.04.

The total transactions of WMATIC/USDT is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

WMATIC/USDT pool has a trading volume of $2.94 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.5118, captured at 2:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.5118 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20242:12:38 AMsell$0.005124$0.51180.0051240.51180.010010xc1...a10b
07/27/20242:03:12 AMsell$0.01285$0.51190.012850.51190.025110x9d...f4ed
07/27/20241:59:16 AMsell$0.05122$0.51220.051220.51220.10x86...f913
07/27/20241:34:44 AMsell$0.05101$0.51270.051010.51270.09950x6f...5f1c
07/27/20241:21:40 AMsell$0.00051$0.51250.000510.51250.0009950xd8...b81d
07/27/20241:19:46 AMsell$0.01$0.5130.010.5130.01950xf9...dc22
07/27/20241:19:14 AMsell$0.05107$0.51330.051070.51330.09950x41...c60e
07/27/20241:15:16 AMsell$0.000511$0.51350.0005110.51350.0009950xa6...7c3f
07/27/20241:13:56 AMsell$0.000511$0.51350.0005110.51350.0009950xc0...4411
07/27/20241:07:48 AMsell$0.01022$0.51360.010220.51360.01990x37...dc37
07/27/202412:49:16 AMsell$0.005111$0.51360.0051110.51360.009950x40...4fc5
07/27/202412:16:58 AMsell$0.000511$0.51350.0005110.51350.0009950x7c...7a73
07/26/202411:23:06 PMbuy$0.03364$0.51560.033640.51560.065230xd0...a4ff
07/26/202410:10:14 PMbuy$0.2241$0.51430.22410.51430.43570xcf...d38e
07/26/202410:10:14 PMbuy$0.1134$0.51270.11340.51270.22130xcf...d38e
07/26/20243:47:48 PMsell$0.1021$0.51060.10210.51060.20x47...51e0
07/26/20243:23:36 PMbuy$0.3381$0.51150.33810.51150.66110x1a...705a
07/26/20242:57:12 PMsell$0.03538$0.5080.035380.5080.069650xd0...2ef0
07/26/20242:06:10 PMbuy$0.00049$0.51020.000490.51020.00096030xbe...1d2d
07/26/20242:05:46 PMbuy$0.00995$0.51010.009950.51010.01950x28...05d5