WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1053
Price
0.1053 USDT
TVL
$67.87
MKT CAP
$22.6M
5m
0%
1h
0.12%
4h
-0.33%
24h
-2.48%
Share
TXNS
324
Buys
69
Sells
255
Volume
1
Telegram price alerts
Pair:
0xf7bC741b2086Ca344e78225D06224ffDCd86D110
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
322.63
Pooled USDT:
$33.93

WMATIC/USDT price stats on Polygon

As of February 20, 2026, the current price of WMATIC token on DEX Wault Swap is $0.1053. WMATIC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $1.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,553,337.26. The liquidity pool contract is 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 with total value locked (TVL) of $67.87. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 is $67.87.

The total transactions of WMATIC/USDT is 324 in the last 24 hours, 69 of which are buy transactions, and 255 are sales transactions.

WMATIC/USDT pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1053, captured at 1:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.1053 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20261:36:10 AMbuy$0.01376$0.10530.013760.10530.1306
0x5cD...3b72
0x4d...0042
02/20/20261:36:00 AMbuy$0.01376$0.10520.013760.10520.1307
0xA7B...aE26
0x3e...a05e
02/20/202612:50:10 AMbuy$0.000239$0.10520.0002390.10520.002271
0x4Da...9CFB
0xf3...f828
02/20/202612:31:16 AMbuy$0.000317$0.10520.0003170.10520.003012
0xaB2...BB7B
0x53...7d7a
02/19/202610:59:04 PMsell$0.000316$0.10470.0003160.10470.003015
0x7DB...dA6a
0x93...b814
02/19/202610:53:16 PMsell$0.0138$0.10480.01380.10480.1316
0x641...165A
0x52...7422
02/19/202610:38:58 PMsell$0.001403$0.10480.0014030.10480.01337
0x72b...1d13
0x6d...5cb2
02/19/202610:33:44 PMsell$0.005092$0.10490.0050920.10490.04854
0xDDD...2C07
0xcd...7af2
02/19/202610:32:26 PMsell$0.009657$0.10490.0096570.10490.09201
0xdDa...5B3d
0x5b...b9ce
02/19/202610:31:18 PMsell$0.003324$0.10490.0033250.10490.03166
0x23a...DBE4
0xcb...988f
02/19/202610:31:14 PMsell$0.002524$0.10490.0025240.10490.02404
0xdDa...5B3d
0x62...e47d
02/19/202610:31:10 PMsell$0.004974$0.1050.0049740.1050.04735
0x0b4...5193
0x5b...ef5b
02/19/202610:12:54 PMsell$0.101$0.10530.1010.10530.9592
0x538...854B
0x7e...d630
02/19/202610:10:58 PMsell$0.000826$0.10560.0008260.10560.007819
0xaB2...BB7B
0xb1...01e4
02/19/202610:05:44 PMsell$0.000686$0.10560.0006860.10560.006493
0x7DB...dA6a
0x97...2557
02/19/202610:02:22 PMsell$0.000832$0.10550.0008320.10550.007879
0xd48...262E
0x7d...9609
02/19/202610:02:14 PMsell$0.00088$0.10560.000880.10560.008328
0x4fa...aaD3
0x71...4f3f
02/19/20269:58:52 PMsell$0.001705$0.10560.0017050.10560.01613
0x336...C7a8
0xb2...943b
02/19/20269:56:20 PMsell$0.000647$0.10560.0006470.10560.006126
0x5cD...3b72
0xc2...7836
02/19/20269:55:22 PMsell$0.000974$0.10570.0009740.10570.009213
0x907...b22e
0xe0...09de