WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.106
Price
0.106 USDT
TVL
$68.17
MKT CAP
$22.5M
5m
0%
1h
0%
4h
-1.29%
24h
-5.76%
Share
TXNS
61
Buys
25
Sells
36
Volume
4
Telegram price alerts
Pair:
0xf7bC741b2086Ca344e78225D06224ffDCd86D110
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
321.33
Pooled USDT:
$34.08

WMATIC/USDT price stats on Polygon

As of February 22, 2026, the current price of WMATIC token on DEX Wault Swap is $0.106. WMATIC price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,473,369.52. The liquidity pool contract is 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 with total value locked (TVL) of $68.18. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 is $68.18.

The total transactions of WMATIC/USDT is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.

WMATIC/USDT pool has a trading volume of $4.31 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.106, captured at 3:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.106 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20262:27:14 PMbuy$0.07793$0.1060.077930.1060.7347
0xF46...9EF4
0x07...4037
02/22/20262:02:46 PMsell$0.2849$0.10620.28490.10622.68
0x4A9...35D6
0x9a...bec0
02/22/20262:02:08 PMsell$0.002567$0.10710.0025670.10710.02395
0x72b...1d13
0x4a...2f1e
02/22/202612:04:54 PMsell$0.08016$0.10740.080160.10740.7461
0xcCF...c467
0xab...0f3c
02/22/202611:15:36 AMbuy$0.07944$0.10780.079440.10780.7364
0xC3D...39F8
0x21...0ce2
02/22/202610:36:42 AMbuy$0.05488$0.10740.054880.10740.5108
0x245...4D55
0x19...828a
02/22/202610:36:24 AMbuy$0.023$0.10720.0230.10720.2145
0x82C...BDb2
0x32...704a
02/22/202610:23:08 AMbuy$0.04903$0.10690.049030.10690.4583
0x679...1111
0x51...9dae
02/22/20269:30:00 AMsell$0.09561$0.10660.095610.10660.8961
0x85F...e166
0xc5...02df
02/22/20269:05:26 AMsell$0.03756$0.10710.037560.10710.3506
0xC61...8864
0x3e...c106
02/22/20268:45:20 AMsell$0.09128$0.10750.091280.10750.849
0x008...7267
0xe3...9fe9
02/22/20266:28:30 AMsell$0.01112$0.10780.011120.10780.1031
0x9f7...8E7b
0x85...10ec
02/22/20263:57:38 AMbuy$0.1416$0.10790.14160.10791.31
0x1Ce...275B
0x64...413f
02/22/20263:45:38 AMbuy$0.003848$0.10740.0038480.10740.03582
0xF5a...61Bf
0x02...fc91
02/22/20263:42:20 AMbuy$0.00055$0.10730.000550.10730.005121
0x095...6FA6
0x00...7900
02/22/20263:41:34 AMbuy$0.000601$0.10730.0006010.10730.005596
0x7DB...dA6a
0x81...dec7
02/22/20263:33:22 AMbuy$0.02908$0.10720.029080.10720.271
0x689...A71d
0xc1...f8f0
02/22/20263:33:20 AMbuy$0.000203$0.10720.0002030.10720.001893
0x991...fF85
0x04...578e
02/22/20263:25:52 AMbuy$0.000649$0.10720.0006490.10720.006054
0xacF...1f9a
0x39...b710
02/22/20263:25:28 AMbuy$0.000549$0.10710.0005490.10710.005121
0xDDD...2C07
0x77...05f6