- WhatToFarm
- Polygon
- Wault Swap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 268.93
- Pooled USDT:
- $40.1
WMATIC/USDT price stats on Polygon
As of November 19, 2025, the current price of WMATIC token on DEX Wault Swap is $0.149. WMATIC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,953,596.99. The liquidity pool contract is 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 with total value locked (TVL) of $80.20. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xf7bC741b2086Ca344e78225D06224ffDCd86D110 is $80.20.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7.50 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.149, captured at 1:26 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.149 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:15:07 AM | buy | $0.09929 | $0.149 | 0.0993 | 0.149 | 0.6662 | 0xc5...c5c9 | |
| 11/19/2025 | 1:03:11 AM | buy | $0.0153 | $0.1486 | 0.0153 | 0.1486 | 0.103 | 0xab...14dd | |
| 11/19/2025 | 12:29:09 AM | buy | $0.1484 | $0.148 | 0.1484 | 0.148 | 1 | 0x9b...696d | |
| 11/19/2025 | 12:18:17 AM | sell | $0.1944 | $0.1475 | 0.1944 | 0.1475 | 1.31 | 0x14...5473 | |
| 11/19/2025 | 12:18:05 AM | sell | $0.2216 | $0.1491 | 0.2216 | 0.1491 | 1.48 | 0xc0...5126 | |
| 11/18/2025 | 10:30:01 PM | buy | $0.1315 | $0.15 | 0.1315 | 0.15 | 0.8766 | 0x83...ad7a | |
| 11/18/2025 | 9:39:19 PM | sell | $0.1686 | $0.1496 | 0.1686 | 0.1496 | 1.12 | 0x3b...233e | |
| 11/18/2025 | 9:31:15 PM | sell | $0.06728 | $0.1504 | 0.06728 | 0.1504 | 0.4471 | 0xd3...1252 | |
| 11/18/2025 | 7:57:23 PM | sell | $0.1211 | $0.1511 | 0.1211 | 0.1511 | 0.8015 | 0x36...3672 | |
| 11/18/2025 | 5:39:17 PM | sell | $0.07615 | $0.1519 | 0.07615 | 0.1519 | 0.5012 | 0x92...2d31 | |
| 11/18/2025 | 5:04:51 PM | buy | $0.2056 | $0.152 | 0.2056 | 0.152 | 1.35 | 0x03...c8e3 | |
| 11/18/2025 | 4:49:39 PM | buy | $1.38 | $0.1462 | 1.38 | 0.1462 | 9.43 | 0x70...2119 | |
| 11/18/2025 | 4:49:37 PM | sell | $1.58 | $0.1462 | 1.58 | 0.1462 | 10.83 | 0x25...254e | |
| 11/18/2025 | 4:45:31 PM | buy | $0.3006 | $0.1517 | 0.3006 | 0.1517 | 1.98 | 0x6e...84ba | |
| 11/18/2025 | 4:30:15 PM | buy | $0.1265 | $0.1501 | 0.1265 | 0.1501 | 0.8428 | 0x6a...8c28 | |
| 11/18/2025 | 4:21:23 PM | buy | $0.04251 | $0.1494 | 0.04251 | 0.1494 | 0.2843 | 0xdc...201c | |
| 11/18/2025 | 4:10:37 PM | buy | $0.1856 | $0.1486 | 0.1856 | 0.1486 | 1.24 | 0x21...187d | |
| 11/18/2025 | 4:03:51 PM | buy | $0.1137 | $0.1475 | 0.1137 | 0.1475 | 0.7708 | 0x52...5b12 | |
| 11/18/2025 | 2:36:37 PM | buy | $0.1836 | $0.1464 | 0.1836 | 0.1464 | 1.25 | 0xed...37bc | |
| 11/18/2025 | 12:16:31 PM | sell | $0.05956 | $0.1453 | 0.05956 | 0.1453 | 0.4096 | 0xca...7c32 |