- WhatToFarm
- Polygon
- Wault Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 70,351.65
- Pooled USDC:
- $9,445.6
WMATIC/USDC price stats on Polygon
As of November 30, 2025, the current price of WMATIC token on DEX Wault Swap is $0.1344. WMATIC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $369.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,680,078.39. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $18,891.21. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $18,891.21.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $369.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1344, captured at 2:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1344 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:24:33 AM | buy | $5.56 | $0.1344 | 5.56 | 0.1344 | 41.42 | 0xdc...de64 | |
| 11/30/2025 | 2:08:23 AM | buy | $2.77 | $0.1343 | 2.77 | 0.1343 | 20.62 | 0x40...eb3f | |
| 11/30/2025 | 2:04:35 AM | buy | $4.95 | $0.1342 | 4.95 | 0.1342 | 36.92 | 0xca...8b93 | |
| 11/30/2025 | 1:42:43 AM | buy | $0.2013 | $0.1341 | 0.2013 | 0.1341 | 1.5 | 0x60...8551 | |
| 11/30/2025 | 1:11:09 AM | buy | $0.965 | $0.1341 | 0.965 | 0.1341 | 7.19 | 0xe7...91a9 | |
| 11/30/2025 | 1:07:27 AM | buy | $5.29 | $0.134 | 5.29 | 0.134 | 39.51 | 0x90...62b1 | |
| 11/30/2025 | 12:27:52 AM | buy | $3.47 | $0.1339 | 3.47 | 0.1339 | 25.93 | 0x15...3f80 | |
| 11/29/2025 | 11:13:24 PM | sell | $1.83 | $0.1333 | 1.83 | 0.1333 | 13.75 | 0xe8...8120 | |
| 11/29/2025 | 11:11:04 PM | sell | $1.58 | $0.1334 | 1.58 | 0.1334 | 11.9 | 0x41...3e2c | |
| 11/29/2025 | 11:10:58 PM | sell | $1.72 | $0.1334 | 1.72 | 0.1334 | 12.9 | 0x4e...88d9 | |
| 11/29/2025 | 11:06:00 PM | sell | $2.24 | $0.1335 | 2.24 | 0.1335 | 16.83 | 0x4c...27db | |
| 11/29/2025 | 10:27:03 PM | sell | $0.4721 | $0.1335 | 0.4721 | 0.1335 | 3.53 | 0x0d...75e4 | |
| 11/29/2025 | 10:18:45 PM | sell | $0.5309 | $0.1335 | 0.5309 | 0.1335 | 3.97 | 0xbe...f1ab | |
| 11/29/2025 | 10:16:29 PM | sell | $1.91 | $0.1336 | 1.91 | 0.1336 | 14.34 | 0xe7...40d8 | |
| 11/29/2025 | 10:08:41 PM | sell | $4.13 | $0.1336 | 4.13 | 0.1336 | 30.92 | 0x12...eac7 | |
| 11/29/2025 | 10:07:29 PM | sell | $1.67 | $0.1337 | 1.67 | 0.1337 | 12.48 | 0xdc...cdbf | |
| 11/29/2025 | 9:38:31 PM | buy | $1.91 | $0.1343 | 1.91 | 0.1343 | 14.27 | 0xe1...22f3 | |
| 11/29/2025 | 8:58:15 PM | buy | $10 | $0.1341 | 10 | 0.1341 | 74.57 | 0xb8...92cf | |
| 11/29/2025 | 8:56:07 PM | buy | $9.99 | $0.1338 | 9.99 | 0.1338 | 74.7 | 0x72...aa99 | |
| 11/29/2025 | 8:51:55 PM | buy | $2.71 | $0.1336 | 2.71 | 0.1336 | 20.32 | 0xd7...dc96 |