WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.106
Price
0.106 USDC
TVL
$17,077.63
MKT CAP
$22.5M
5m
0%
1h
-0.98%
4h
-1.09%
24h
-4.55%
Share
TXNS
298
Buys
177
Sells
121
Volume
1K
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
80,405.32
Pooled USDC:
$8,538.81

WMATIC/USDC price stats on Polygon

As of February 22, 2026, the current price of WMATIC token on DEX Wault Swap is $0.106. WMATIC price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,286.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,475,967.12. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $17,077.63. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $17,077.63.

The total transactions of WMATIC/USDC is 298 in the last 24 hours, 177 of which are buy transactions, and 121 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,286.64 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.106, captured at 1:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.106 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:50:38 PMsell$9.77$0.10619.770.106192.050x6a...8e70
02/22/20261:50:40 PMsell$2.44$0.1062.440.10623.060xb8...b4a3
02/22/20261:33:54 PMbuy$1.86$0.10661.860.106617.50x12...e7af
02/22/20261:31:24 PMbuy$0.8334$0.10660.83340.10667.810x2c...2f68
02/22/20261:08:48 PMsell$10.24$0.106310.240.106396.350x9a...6670
02/22/20261:08:46 PMsell$6.9$0.10656.90.106564.790x3a...f787
02/22/202612:51:56 PMbuy$0.7204$0.1070.72040.1076.720x40...0498
02/22/202612:23:52 PMsell$7.43$0.10677.430.106769.690x1d...77f2
02/22/202612:21:24 PMsell$1.04$0.10681.040.10689.780x31...5b3e
02/22/202612:21:22 PMsell$0.9991$0.10680.99910.10689.350xba...6e4b
02/22/202612:12:26 PMsell$3.99$0.10693.990.106937.320x82...c663
02/22/202612:11:06 PMsell$4.78$0.1074.780.10744.730x53...38a2
02/22/202612:06:50 PMsell$4.99$0.10714.990.107146.630x50...2d0f
02/22/202612:05:16 PMsell$5.13$0.10725.130.107247.860xff...f2f3
02/22/202612:04:12 PMsell$4.92$0.10744.920.107445.830x0f...8a17
02/22/202612:03:38 PMsell$0.2682$0.10740.26820.10742.490x19...731e
02/22/202611:56:52 AMsell$4.83$0.10754.830.1075450x18...d6df
02/22/202611:54:26 AMsell$1.06$0.10761.060.10769.930x50...d50f
02/22/202611:54:26 AMsell$2.1$0.10762.10.107619.530xa3...d20e
02/22/202611:49:06 AMsell$1.59$0.10761.590.107614.760x87...6e08