WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09598
Price
0.09598 USDC
TVL
$16,204.75
MKT CAP
$21.7M
5m
0.65%
1h
-0.35%
4h
2.02%
24h
6.33%
Share
TXNS
342
Buys
217
Sells
125
Volume
1K
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
84,468.65
Pooled USDC:
$8,102.37

WMATIC/USDC price stats on Polygon

As of February 13, 2026, the current price of WMATIC token on DEX Wault Swap is $0.09598. WMATIC price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $1,450.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,692,815.66. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $16,204.76. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $16,204.76.

The total transactions of WMATIC/USDC is 342 in the last 24 hours, 217 of which are buy transactions, and 125 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,450.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09598, captured at 1:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.09598 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20261:06:53 AMbuy$10.94$0.0959810.940.09598114.05
0xabb...cd10
0xc4...654c
02/13/20261:06:53 AMbuy$3.59$0.095813.590.0958137.48
0x032...ff7e
0x0d...9c3d
02/13/20261:06:49 AMbuy$13.88$0.095613.880.0956145.19
0x1D8...c404
0x20...6f9d
02/13/20261:05:31 AMbuy$6.84$0.095366.840.0953671.81
0xB1a...2c24
0xbb...2516
02/13/20261:05:31 AMbuy$0.1804$0.095270.18040.095271.89
0xd48...262E
0x85...c4b5
02/13/20261:05:29 AMbuy$0.06308$0.095270.063080.095270.6621
0xf10...709b
0x3a...ecb6
02/13/20261:05:23 AMbuy$0.0149$0.095270.01490.095270.1564
0x6EF...48Fc
0xc3...f674
02/13/20261:05:23 AMbuy$0.03747$0.095270.037470.095270.3933
0x439...b655
0xdb...f08b
02/13/20261:05:21 AMbuy$0.4879$0.095260.48790.095265.12
0xe67...fAc0
0xaa...97f9
02/13/20261:05:17 AMbuy$0.0659$0.095260.06590.095260.6918
0xacF...1f9a
0x31...4276
02/13/20261:05:15 AMbuy$0.02498$0.095250.024980.095250.2622
0xe67...e566
0x9b...e4dc
02/13/202612:49:11 AMsell$5$0.0949350.0949352.73
0x331...2466
0x66...e7c2
02/13/202612:34:39 AMbuy$0.9129$0.095360.91290.095369.57
0xB01...9C2E
0xd7...d46a
02/13/202612:34:25 AMbuy$0.02123$0.095340.021230.095340.2227
0xd8b...87c8
0x05...c18a
02/13/202612:34:25 AMbuy$0.2549$0.095350.25490.095352.67
0xe67...e566
0xa0...5aca
02/13/202612:34:13 AMbuy$0.11$0.095340.110.095341.15
0x6ef...42D3
0x03...2802
02/13/202612:34:07 AMbuy$0.2974$0.095340.29740.095343.11
0x72b...1d13
0xe2...bfd2
02/13/202612:34:01 AMbuy$0.03723$0.095330.037230.095330.3905
0x7BC...54A7
0xb0...2983
02/13/202612:33:45 AMbuy$0.02498$0.095330.024980.095330.262
0xd48...262E
0x5e...7007
02/13/202612:33:37 AMsell$21.95$0.0952121.950.09521230.6
0xCFC...5461
0x94...c72b