WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09304
Price
0.09304 USDC
TVL
$16,422.77
MKT CAP
$14.3M
5m
0.13%
1h
0.77%
4h
0.10%
24h
-0.41%
Share
TXNS
282
Buys
199
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
88,367.3
Pooled USDC:
$8,211.38

WMATIC/USDC price stats on Polygon

As of November 6, 2026, the current price of WMATIC token on DEX Wault Swap is $0.09304. WMATIC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,106.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,331,061.42. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $16,422.78. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $16,422.78.

The total transactions of WMATIC/USDC is 282 in the last 24 hours, 199 of which are buy transactions, and 83 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,106.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09304, captured at 7:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.09304 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20267:10:33 PMbuy$5.96$0.093045.960.0930464.14
0x03E...b4C8
0xd7...b4fc
11/06/20267:04:25 PMbuy$4.7$0.092924.70.0929250.68
0xd2b...7F06
0x99...411c
11/06/20267:03:27 PMbuy$5.65$0.09285.650.092860.91
0x03E...b4C8
0xee...4c3a
11/06/20267:03:10 PMbuy$5.79$0.092675.790.0926762.54
0xa95...cb5C
0x52...56c0
11/06/20267:03:01 PMbuy$0.01777$0.09260.017770.09260.1919
0x722...Bc5A
0x23...3d81
11/06/20266:57:33 PMbuy$4.09$0.092564.090.0925644.29
0xBee...CCCC
0x1e...e817
11/06/20266:57:24 PMbuy$0.4227$0.092510.42270.092514.57
0xfd5...5278
0x2a...fea8
11/06/20266:57:16 PMbuy$0.01242$0.09250.012420.09250.1343
0xAe4...30cc
0x0d...f7b8
11/06/20266:47:22 PMbuy$0.2223$0.09250.22230.09252.4
0xb3D...90da
0x2a...9470
11/06/20266:45:36 PMbuy$1.99$0.092471.990.0924721.56
0x53C...4a1E
0x03...841b
11/06/20266:42:12 PMbuy$3.44$0.092413.440.0924137.23
0x28A...56e6
0x42...56a8
11/06/20266:40:45 PMbuy$1.95$0.092351.950.0923521.19
0xC06...8B8c
0x63...6293
11/06/20266:21:04 PMbuy$0.3112$0.092330.31120.092333.37
0x4Ad...24D3
0x64...7ca4
11/06/20266:01:33 PMsell$7.58$0.092047.580.0920482.42
0xa95...cb5C
0xb8...a355
11/06/20265:58:27 PMbuy$0.004322$0.092440.0043220.092440.04675
0x2b3...fa74
0xfd...d638
11/06/20265:58:27 PMbuy$2.41$0.092472.410.0924726.06
0xb4b...DA00
0x31...513f
11/06/20265:55:30 PMbuy$0.1354$0.092440.13540.092441.46
0x49e...3b27
0x0d...0032
11/06/20265:53:40 PMsell$8.84$0.092178.840.0921795.99
0x517...080F
0x3a...c5c5
11/06/20265:48:13 PMbuy$0.00683$0.092640.006830.092640.07372
0x96D...20Dc
0x11...135e
11/06/20265:48:09 PMbuy$0.02859$0.092640.028590.092640.3086
0x242...8E5F
0x55...a49b