WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1014
Price
0.1014 USDC
TVL
$16,679.74
MKT CAP
$22.6M
5m
0%
1h
0.72%
4h
1.75%
24h
5.90%
Share
TXNS
445
Buys
326
Sells
119
Volume
2K
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
82,096.71
Pooled USDC:
$8,339.87

WMATIC/USDC price stats on Polygon

As of February 14, 2026, the current price of WMATIC token on DEX Wault Swap is $0.1014. WMATIC price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $1,650.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,563,319.68. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $16,679.75. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $16,679.75.

The total transactions of WMATIC/USDC is 445 in the last 24 hours, 326 of which are buy transactions, and 119 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,650.92 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1014, captured at 1:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.1014 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20261:37:15 AMsell$2.99$0.10142.990.101429.50xa4...ede0
02/14/20261:33:11 AMsell$1.5$0.10141.50.101414.820x28...722c
02/14/20261:29:57 AMsell$18.99$0.101718.990.1017186.680xfc...2e1e
02/14/20261:29:45 AMbuy$37.93$0.101837.930.1018372.240x63...0f92
02/14/202612:55:21 AMbuy$2.87$0.10142.870.101428.340x13...39c7
02/14/202612:51:29 AMsell$1.07$0.10091.070.100910.660xc1...1edb
02/14/202612:44:29 AMsell$5.05$0.1015.050.10150.030x2e...40bb
02/14/202612:44:27 AMbuy$0.9999$0.10150.99990.10159.850x2d...37a4
02/14/202612:44:23 AMbuy$9.99$0.10139.990.101398.640xf0...6ca3
02/14/202612:44:19 AMbuy$4.99$0.10114.990.101149.410x72...cc93
02/14/202612:44:15 AMbuy$1.91$0.10111.910.101118.980x0b...24cf
02/14/202612:44:11 AMbuy$0.2064$0.1010.20640.1012.040x46...4e4a
02/14/202612:44:13 AMbuy$1.99$0.1011.990.10119.790xe8...463e
02/14/202612:44:11 AMbuy$0.02077$0.1010.020770.1010.20560xc3...fcf4
02/14/202612:44:11 AMbuy$0.06735$0.1010.067350.1010.66660xda...3cf9
02/14/202612:44:07 AMbuy$0.01948$0.1010.019480.1010.19290x7b...89b0
02/14/202612:44:09 AMbuy$0.01374$0.1010.013740.1010.1360xf9...be71
02/14/202612:44:03 AMbuy$0.03817$0.1010.038170.1010.37780x42...d6d9
02/14/202612:44:05 AMbuy$0.01258$0.1010.012580.1010.12450x26...c24a
02/14/202612:43:31 AMbuy$1.6$0.1011.60.10115.850x47...dea7