WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08066
Price
0.08066 USDC
TVL
$15,074.75
MKT CAP
$18.3M
5m
0%
1h
-0.64%
4h
-0.08%
24h
-0.19%
Share
TXNS
88
Buys
47
Sells
41
Volume
507
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
93,613.29
Pooled USDC:
$7,537.37

WMATIC/USDC price stats on Polygon

As of July 20, 2026, the current price of WMATIC token on DEX Wault Swap is $0.08066. WMATIC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $506.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,252,987.78. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $15,074.75. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $15,074.75.

The total transactions of WMATIC/USDC is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.

WMATIC/USDC pool has a trading volume of $506.94 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08066, captured at 1:46 PM UTC.

The price of converting 1 WMATIC to USD is $0.08066 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20261:33:58 PMbuy$0.9974$0.080660.99750.0806612.36
0xB6b...bb73
0x46...4afe
07/20/20261:20:16 PMsell$8.01$0.080418.010.0804199.68
0xD0d...5BeA
0x05...4530
07/20/20261:19:37 PMsell$8.81$0.080598.810.08059109.4
0x1EF...7Ca8
0xd0...b1e2
07/20/20261:10:13 PMsell$8.01$0.080778.010.0807799.17
0xD0d...5BeA
0xb7...339c
07/20/202612:52:27 PMbuy$0.05506$0.081180.055060.081180.6782
0x331...2466
0x09...094a
07/20/202612:38:40 PMbuy$0.1517$0.081180.15170.081181.86
0xca7...4589
0x84...444e
07/20/202612:31:51 PMbuy$0.9912$0.081170.99120.0811712.21
0x346...0aBB
0xd8...da25
07/20/202611:32:43 AMbuy$12.46$0.0810212.460.08102153.83
0xA5a...A142
0xc6...8e95
07/20/202611:15:34 AMbuy$0.9971$0.080880.99710.0808812.32
0x8a6...30b9
0xb4...7859
07/20/202610:28:52 AMbuy$2.05$0.080852.050.0808525.41
0x785...84A9
0xc0...cbbe
07/20/202610:27:12 AMbuy$0.9508$0.080820.95080.0808211.76
0xfE6...5EC8
0x0f...ae37
07/20/202610:10:06 AMbuy$0.3624$0.08080.36240.08084.48
0x5D0...4ce0
0x34...41ab
07/20/202610:05:25 AMbuy$0.9969$0.080790.99690.0807912.34
0x672...cBb6
0xaa...c336
07/20/202610:01:58 AMbuy$0.5556$0.080770.55560.080776.87
0xc93...cC86
0x69...ae6d
07/20/202610:01:40 AMbuy$0.1902$0.080760.19020.080762.35
0x0E2...6B00
0xfd...7596
07/20/20269:56:00 AMbuy$0.997$0.080750.9970.0807512.34
0xA9c...9231
0xba...85b1
07/20/20269:53:34 AMbuy$1.23$0.080731.230.0807315.3
0x187...bF64
0x65...dbf9
07/20/20269:09:15 AMbuy$2.85$0.080682.850.0806835.36
0x78b...8646
0x0b...9386
07/20/20269:09:12 AMbuy$1.94$0.080631.940.0806324.12
0xca7...4589
0x62...e4e1
07/20/20268:37:33 AMsell$8$0.0803780.0803799.59
0xD0d...5BeA
0xdc...4c85