- WhatToFarm
- Polygon
- Wault Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 74,052.73
- Pooled USDC:
- $9,003.4
WMATIC/USDC price stats on Polygon
As of December 12, 2025, the current price of WMATIC token on DEX Wault Swap is $0.1217. WMATIC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $1,225.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,660,129.08. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $18,006.80. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $18,006.80.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 351 in the last 24 hours, 147 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $1,225.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1217, captured at 12:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1217 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:22:34 AM | buy | $5.19 | $0.1217 | 5.19 | 0.1217 | 42.64 | 0x20...365a | |
| 12/11/2025 | 11:44:06 PM | buy | $2.36 | $0.1216 | 2.36 | 0.1216 | 19.41 | 0xa8...46cb | |
| 12/11/2025 | 11:43:38 PM | buy | $1.82 | $0.1215 | 1.82 | 0.1215 | 14.98 | 0x2f...8524 | |
| 12/11/2025 | 11:35:12 PM | buy | $10 | $0.1214 | 10 | 0.1214 | 82.38 | 0x57...47a5 | |
| 12/11/2025 | 11:20:24 PM | sell | $6 | $0.1208 | 6 | 0.1208 | 49.65 | 0xe4...3840 | |
| 12/11/2025 | 11:10:18 PM | sell | $2.97 | $0.121 | 2.97 | 0.121 | 24.57 | 0xf7...eb5d | |
| 12/11/2025 | 11:01:40 PM | buy | $2 | $0.1215 | 2 | 0.1215 | 16.46 | 0x24...40d5 | |
| 12/11/2025 | 10:48:58 PM | sell | $1.07 | $0.121 | 1.07 | 0.121 | 8.89 | 0x4f...ebab | |
| 12/11/2025 | 10:48:44 PM | sell | $10 | $0.1211 | 10 | 0.1211 | 82.57 | 0x58...972f | |
| 12/11/2025 | 10:38:24 PM | buy | $4.07 | $0.1217 | 4.07 | 0.1217 | 33.44 | 0xe6...2a07 | |
| 12/11/2025 | 10:38:24 PM | buy | $1.77 | $0.1216 | 1.77 | 0.1216 | 14.6 | 0x0e...d663 | |
| 12/11/2025 | 10:24:40 PM | sell | $7.53 | $0.1212 | 7.53 | 0.1212 | 62.11 | 0x88...a944 | |
| 12/11/2025 | 10:24:36 PM | sell | $3.81 | $0.1214 | 3.81 | 0.1214 | 31.46 | 0x25...6c2a | |
| 12/11/2025 | 10:24:34 PM | sell | $6.89 | $0.1215 | 6.89 | 0.1215 | 56.73 | 0x6a...bc23 | |
| 12/11/2025 | 10:24:30 PM | sell | $5.23 | $0.1217 | 5.23 | 0.1217 | 43.03 | 0x54...a8de | |
| 12/11/2025 | 10:22:35 PM | sell | $4.73 | $0.1218 | 4.73 | 0.1218 | 38.88 | 0xb3...e47c | |
| 12/11/2025 | 10:21:33 PM | sell | $2.83 | $0.1219 | 2.83 | 0.1219 | 23.27 | 0xbd...504d | |
| 12/11/2025 | 10:18:11 PM | sell | $10.81 | $0.1221 | 10.81 | 0.1221 | 88.55 | 0xc8...a4a9 | |
| 12/11/2025 | 10:00:01 PM | sell | $0.3724 | $0.1222 | 0.3724 | 0.1222 | 3.04 | 0x68...836e | |
| 12/11/2025 | 9:39:39 PM | sell | $1.42 | $0.1223 | 1.42 | 0.1223 | 11.65 | 0x34...3d57 |