WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09206
Price
0.09206 USDC
TVL
$16,324.1
MKT CAP
$14.7M
5m
0%
1h
0.23%
4h
-0.30%
24h
-3.44%
Share
TXNS
131
Buys
88
Sells
43
Volume
363
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
88,778.76
Pooled USDC:
$8,162.05

WMATIC/USDC price stats on Polygon

As of November 1, 2026, the current price of WMATIC token on DEX Wault Swap is $0.09206. WMATIC price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $362.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,727,099.13. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $16,324.11. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $16,324.11.

The total transactions of WMATIC/USDC is 131 in the last 24 hours, 88 of which are buy transactions, and 43 are sales transactions.

WMATIC/USDC pool has a trading volume of $362.73 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09206, captured at 12:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.09206 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/202612:20:28 AMbuy$4.76$0.092064.760.0920651.71
0xf4C...25C4
0x55...1f41
11/01/202612:17:18 AMbuy$0.9959$0.0920.99590.09210.82
0x11F...1e2D
0x9b...092e
11/01/202612:12:42 AMbuy$0.8893$0.091980.88930.091989.66
0xCfD...Bff9
0xcf...69f5
11/01/202612:06:43 AMbuy$0.9969$0.091960.99690.0919610.84
0xb44...cCc4
0x68...d64e
11/01/202612:01:36 AMbuy$4.07$0.09194.070.091944.36
0x433...98b6
0x5f...9436
10/31/202611:54:04 PMbuy$0.000477$0.091850.0004770.091850.005192
0x06C...832E
0x2a...fc5a
10/31/202611:06:15 PMbuy$0.00092$0.091850.000920.091850.01001
0x996...aE50
0xcb...6b36
10/31/202611:06:07 PMbuy$0.0288$0.091850.02880.091850.3135
0xdc3...5f6D
0x2d...e4c0
10/31/202611:06:06 PMbuy$0.02882$0.091850.028820.091850.3138
0x155...E9Fc
0x5d...0398
10/31/202611:06:03 PMbuy$0.3413$0.091850.34130.091853.71
0xE9E...A00D
0xd6...4e6c
10/31/202611:06:00 PMbuy$0.008961$0.091840.0089610.091840.09756
0x75b...2bF8
0xd0...727d
10/31/202611:05:58 PMbuy$0.3417$0.091840.34170.091843.72
0x131...02dB
0xbc...d614
10/31/202611:05:54 PMbuy$0.09194$0.091830.091940.091831
0x2e7...De1C
0x2b...851d
10/31/202611:05:49 PMbuy$0.31$0.091830.310.091833.37
0xc92...fB3f
0xa9...9121
10/31/202611:05:45 PMsell$7.99$0.091557.990.0915587.37
0xD0d...5BeA
0xb2...ee25
10/31/202611:05:07 PMbuy$0.000463$0.092010.0004630.092010.005031
0xA4E...6919
0xc4...c13a
10/31/202610:49:33 PMbuy$0.0116$0.092010.01160.092010.1261
0xDc4...9908
0x42...0b4a
10/31/202610:48:51 PMsell$6.26$0.091716.260.0917168.3
0xd2b...7F06
0x60...b05a
10/31/202610:45:10 PMsell$8.52$0.091888.520.0918892.81
0x924...555e
0xa7...bf94
10/31/202610:23:54 PMsell$4.12$0.092024.120.0920244.79
0x433...DB39
0x9d...4d61