WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09311
Price
0.09311 USDC
TVL
$16,082.22
MKT CAP
$22.9M
5m
0%
1h
0.44%
4h
0.67%
24h
1.67%
Share
TXNS
87
Buys
58
Sells
29
Volume
175
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
86,522.24
Pooled USDC:
$8,041.11

WMATIC/USDC price stats on Polygon

As of April 27, 2026, the current price of WMATIC token on DEX Wault Swap is $0.09311. WMATIC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $175.32. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,863,915.87. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $16,082.22. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $16,082.22.

The total transactions of WMATIC/USDC is 87 in the last 24 hours, 58 of which are buy transactions, and 29 are sales transactions.

WMATIC/USDC pool has a trading volume of $175.32 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09311, captured at 3:15 AM UTC.

The price of converting 1 WMATIC to USD is $0.09311 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20263:14:02 AMbuy$0.4984$0.093110.49840.093115.35
0x7DD...Bf32
0x7e...f894
04/27/20262:58:38 AMbuy$1.34$0.093091.340.0930914.45
0x517...DDE9
0x1c...9332
04/27/20262:14:04 AMsell$0.2536$0.092710.25360.092712.73
0x433...6ca5
0x2b...7ea2
04/27/20261:30:56 AMsell$1.75$0.092731.750.0927318.97
0x5d9...E9B5
0x9f...0170
04/27/20261:28:24 AMsell$0.3598$0.092750.35980.092753.87
0xdA6...1dcE
0xb6...c4ed
04/27/20261:16:46 AMsell$0.5233$0.092760.52330.092765.64
0x5c2...dAa0
0x8a...230c
04/27/20261:04:10 AMsell$1.36$0.092791.360.0927914.75
0x897...786B
0xff...1a00
04/27/20261:03:00 AMsell$0.4653$0.092810.46530.092815.01
0x3fc...E276
0x4e...588b
04/27/20261:01:44 AMbuy$5.29$0.093125.290.0931256.9
0xf44...2295
0x2b...76c9
04/27/20261:01:30 AMbuy$5.15$0.0935.150.09355.37
0xca7...4589
0x5d...5dbf
04/27/20261:00:40 AMbuy$6.7$0.092876.70.0928772.2
0x5A8...29B5
0x18...d50b
04/27/20261:00:40 AMbuy$0.09708$0.092790.097080.092791.04
0x153...3D0E
0xd6...de24
04/27/202612:56:22 AMbuy$5.92$0.092725.920.0927263.84
0x5A8...29B5
0xb3...25fd
04/27/202612:55:34 AMbuy$0.2398$0.092650.23980.092652.58
0xcDd...8801
0x60...cbd6
04/27/202612:47:18 AMbuy$1.24$0.092631.240.0926313.47
0xa19...77ac
0xab...123c
04/27/202612:47:10 AMbuy$1.46$0.09261.460.092615.8
0xC05...Eb23
0x3d...a5a7
04/27/202612:45:44 AMbuy$1.57$0.092561.570.0925617.03
0xec7...bBC0
0xec...10f4
04/27/202612:43:18 AMbuy$1.81$0.092521.810.0925219.63
0xc9C...9fe4
0x20...e28f
04/27/202612:39:56 AMbuy$0.4879$0.09250.48790.09255.27
0xB42...EAD6
0x4b...3f12
04/27/202612:06:16 AMbuy$0.2577$0.092490.25770.092492.78
0xE58...9d80
0x60...0932