- WhatToFarm
- Polygon
- Wault Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 74,523.3
- Pooled USDC:
- $8,945.16
WMATIC/USDC price stats on Polygon
As of December 11, 2025, the current price of WMATIC token on DEX Wault Swap is $0.1202. WMATIC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,526.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,298,326.72. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $17,890.33. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $17,890.33.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 389 in the last 24 hours, 152 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $1,526.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1202, captured at 12:55 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1202 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:24:59 PM | buy | $0.9985 | $0.1202 | 0.9985 | 0.1202 | 8.3 | 0x55...4c21 | |
| 12/11/2025 | 12:24:45 PM | buy | $1.86 | $0.1202 | 1.86 | 0.1202 | 15.52 | 0xdc...1313 | |
| 12/11/2025 | 12:15:33 PM | buy | $0.04957 | $0.1201 | 0.04957 | 0.1201 | 0.4124 | 0xa3...9274 | |
| 12/11/2025 | 12:08:31 PM | sell | $10.68 | $0.1198 | 10.68 | 0.1198 | 89.12 | 0x28...1c7b | |
| 12/11/2025 | 12:02:35 PM | sell | $4.01 | $0.12 | 4.01 | 0.12 | 33.45 | 0x3e...5017 | |
| 12/11/2025 | 12:01:05 PM | sell | $0.4515 | $0.1201 | 0.4515 | 0.1201 | 3.75 | 0x21...4b19 | |
| 12/11/2025 | 11:31:51 AM | buy | $4.35 | $0.1205 | 4.35 | 0.1205 | 36.12 | 0xc4...2bb5 | |
| 12/11/2025 | 11:31:37 AM | buy | $3.63 | $0.1204 | 3.63 | 0.1204 | 30.21 | 0x15...f2d6 | |
| 12/11/2025 | 11:23:25 AM | buy | $2.43 | $0.1203 | 2.43 | 0.1203 | 20.2 | 0xf4...cee0 | |
| 12/11/2025 | 11:22:03 AM | buy | $1 | $0.1203 | 1 | 0.1203 | 8.31 | 0xa9...1d77 | |
| 12/11/2025 | 11:20:35 AM | buy | $0.9859 | $0.1202 | 0.9859 | 0.1202 | 8.19 | 0x93...1737 | |
| 12/11/2025 | 11:08:19 AM | buy | $0.01706 | $0.1202 | 0.01706 | 0.1202 | 0.1418 | 0xda...0397 | |
| 12/11/2025 | 10:43:31 AM | sell | $0.2441 | $0.1197 | 0.2441 | 0.1197 | 2.03 | 0x6f...1261 | |
| 12/11/2025 | 10:42:19 AM | sell | $0.1908 | $0.1197 | 0.1908 | 0.1197 | 1.59 | 0xef...e113 | |
| 12/11/2025 | 10:37:49 AM | sell | $0.5793 | $0.1198 | 0.5793 | 0.1198 | 4.83 | 0x52...ed7c | |
| 12/11/2025 | 10:25:41 AM | sell | $5.91 | $0.1198 | 5.91 | 0.1198 | 49.33 | 0x15...9896 | |
| 12/11/2025 | 9:58:09 AM | sell | $4.49 | $0.12 | 4.49 | 0.12 | 37.44 | 0xfa...9802 | |
| 12/11/2025 | 9:51:59 AM | sell | $2.97 | $0.1201 | 2.97 | 0.1201 | 24.79 | 0x31...e6ae | |
| 12/11/2025 | 9:50:53 AM | sell | $2.77 | $0.1202 | 2.77 | 0.1202 | 23.08 | 0xbe...536c | |
| 12/11/2025 | 9:48:37 AM | sell | $2.36 | $0.1202 | 2.36 | 0.1202 | 19.7 | 0x42...011f |