WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09729
Price
0.09729 USDC
TVL
$16,473.28
MKT CAP
$24M
5m
0%
1h
-0.86%
4h
-0.13%
24h
2.01%
Share
TXNS
174
Buys
111
Sells
63
Volume
681
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
84,545.69
Pooled USDC:
$8,236.64

WMATIC/USDC price stats on Polygon

As of May 4, 2026, the current price of WMATIC token on DEX Wault Swap is $0.09729. WMATIC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $681.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,998,623.23. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $16,473.28. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $16,473.28.

The total transactions of WMATIC/USDC is 174 in the last 24 hours, 111 of which are buy transactions, and 63 are sales transactions.

WMATIC/USDC pool has a trading volume of $681.30 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09729, captured at 11:58 PM UTC.

The price of converting 1 WMATIC to USD is $0.09729 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/202611:37:54 PMsell$4.92$0.097534.920.0975350.45
0xA02...96f2
0x7b...419a
05/04/202611:37:54 PMsell$5.92$0.097295.920.0972960.89
0x455...b9aC
0x62...17a5
05/04/202611:37:54 PMsell$4.72$0.097424.720.0974248.46
0x56c...8a8B
0x23...205c
05/04/202611:19:32 PMsell$2.64$0.097622.640.0976227.09
0x787...a827
0xef...c84f
05/04/202611:12:46 PMsell$4.92$0.097714.920.0977150.38
0xB5E...Cb88
0x92...fae5
05/04/202611:00:30 PMbuy$1.99$0.098141.990.0981420.27
0x2E8...f2bb
0xd5...50c5
05/04/202611:00:26 PMbuy$0.7488$0.098110.74880.098117.63
0x2bB...FBd1
0xa3...8831
05/04/20269:24:30 PMbuy$9.99$0.097989.990.09798102.05
0x09f...D4Cd
0x07...d7d6
05/04/20269:03:42 PMbuy$7.35$0.097777.350.0977775.17
0x56c...8a8B
0x69...e60b
05/04/20269:03:38 PMbuy$7.86$0.097597.860.0975980.59
0xfff...0B68
0x2c...c7af
05/04/20268:42:14 PMbuy$0.2283$0.09750.22830.09752.34
0x75C...2714
0x43...8e4c
05/04/20268:16:20 PMbuy$2.97$0.097462.970.0974630.47
0x433...663C
0x0e...3e4f
05/04/20267:51:42 PMbuy$0.1568$0.097420.15680.097421.6
0xca7...4589
0x8c...f989
05/04/20266:47:22 PMbuy$0.9804$0.097410.98040.0974110.06
0xB42...EAD6
0x33...bd58
05/04/20266:21:16 PMbuy$0.1685$0.09740.16850.09741.73
0xA1c...A71F
0x32...8f79
05/04/20266:18:12 PMsell$9.98$0.097129.980.09712102.77
0x09f...D4Cd
0xe4...71ca
05/04/20266:18:12 PMsell$10$0.09736100.09736102.77
0x63c...6832
0xb8...ad23
05/04/20266:09:20 PMsell$2.98$0.097512.980.0975130.62
0xa5F...1862
0x45...c5f5
05/04/20266:07:30 PMsell$0.4707$0.097550.47070.097554.82
0x0ed...01a9
0x6d...3f09
05/04/20265:56:44 PMsell$2.97$0.097592.970.0975930.51
0x449...FaBd
0x6d...f1e4