WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09398
Price
0.09398 USDC
TVL
$16,153.29
MKT CAP
$20.5M
5m
0%
1h
0.36%
4h
0.86%
24h
1.54%
Share
TXNS
137
Buys
81
Sells
56
Volume
560
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
86,094.42
Pooled USDC:
$8,076.64

WMATIC/USDC price stats on Polygon

As of April 22, 2026, the current price of WMATIC token on DEX Wault Swap is $0.09398. WMATIC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $560.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,533,524.93. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $16,153.29. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $16,153.29.

The total transactions of WMATIC/USDC is 137 in the last 24 hours, 81 of which are buy transactions, and 56 are sales transactions.

WMATIC/USDC pool has a trading volume of $560.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09398, captured at 1:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.09398 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202612:35:10 AMbuy$0.9915$0.093980.99150.0939810.54
0x02A...7E23
0x98...e641
04/22/202612:18:20 AMbuy$10$0.09386100.09386106.58
0x09f...D4Cd
0x2f...0f24
04/21/202611:46:26 PMbuy$8$0.0936580.0936585.42
0x569...294f
0xca...8436
04/21/202611:33:32 PMbuy$5.47$0.093495.470.0934958.58
0xe67...e566
0x86...581a
04/21/202611:32:28 PMbuy$0.8803$0.093420.88030.093429.42
0x17D...237D
0xc9...3f14
04/21/202611:03:46 PMbuy$5.22$0.093355.220.0933556
0xca7...4589
0xc9...e67e
04/21/202611:03:40 PMbuy$0.9915$0.093270.99150.0932710.62
0xe67...fAc0
0xe2...5131
04/21/202610:28:26 PMsell$10.01$0.09310.010.093107.64
0x63c...6832
0xb0...74b0
04/21/202610:12:36 PMbuy$0.4956$0.093490.49560.093495.3
0x0a7...1f80
0xa3...cd98
04/21/202610:11:04 PMbuy$0.9561$0.093470.95610.0934710.22
0xa67...3FBb
0x02...c4da
04/21/20269:28:14 PMbuy$10$0.09334100.09334107.14
0x63c...6832
0x76...869a
04/21/20269:26:18 PMbuy$1.64$0.093211.640.0932117.6
0x13d...Fb30
0x51...d9de
04/21/20269:22:24 PMbuy$0.4607$0.093190.46070.093194.94
0xA5a...A142
0x7f...5d5d
04/21/20268:53:48 PMbuy$0.1876$0.093180.18760.093182.01
0xa67...3FBb
0x6b...1177
04/21/20268:32:22 PMbuy$3.45$0.093143.450.0931437.07
0xB01...9C2E
0x6c...e13d
04/21/20268:17:48 PMsell$0.04412$0.092720.044120.092720.4758
0xd72...9F78
0x2f...03a5
04/21/20268:17:10 PMbuy$5.41$0.093035.410.0930358.18
0xf2E...14f8
0xc8...c342
04/21/20268:13:46 PMbuy$5.45$0.092915.450.0929158.68
0xadA...F7CB
0x95...1253
04/21/20268:12:20 PMsell$0.08413$0.092480.084130.092480.9097
0x148...287D
0xa4...e49e
04/21/20268:11:06 PMbuy$9.64$0.092749.640.09274103.97
0x37e...1d6A
0xb9...b0bb