- WhatToFarm
- Polygon
- Wault Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 67,246.89
- Pooled USDC:
- $9,821.87
WMATIC/USDC price stats on Polygon
As of November 18, 2025, the current price of WMATIC token on DEX Wault Swap is $0.1459. WMATIC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $3,116.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,338,305.94. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $19,643.76. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $19,643.76.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 390 in the last 24 hours, 208 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $3,116.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1459, captured at 4:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1459 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:28:43 AM | sell | $12.16 | $0.1459 | 12.16 | 0.1459 | 83.31 | 0xc7...d9f7 | |
| 11/18/2025 | 4:27:35 AM | sell | $4.57 | $0.1461 | 4.57 | 0.1461 | 31.28 | 0x10...e763 | |
| 11/18/2025 | 4:26:35 AM | sell | $8.77 | $0.1463 | 8.77 | 0.1463 | 59.96 | 0x5a...5acb | |
| 11/18/2025 | 4:11:19 AM | sell | $6.97 | $0.1466 | 6.97 | 0.1466 | 47.57 | 0x21...fb5e | |
| 11/18/2025 | 4:11:17 AM | sell | $7.57 | $0.1468 | 7.57 | 0.1468 | 51.58 | 0xbd...3b98 | |
| 11/18/2025 | 3:43:51 AM | buy | $5.64 | $0.1474 | 5.64 | 0.1474 | 38.25 | 0x87...2bfc | |
| 11/18/2025 | 3:40:59 AM | buy | $5.48 | $0.1472 | 5.48 | 0.1472 | 37.21 | 0xa9...082f | |
| 11/18/2025 | 3:40:55 AM | buy | $6.96 | $0.1471 | 6.96 | 0.1471 | 47.37 | 0xe0...55bf | |
| 11/18/2025 | 3:38:47 AM | buy | $16.14 | $0.1467 | 16.14 | 0.1467 | 110.01 | 0xfc...6521 | |
| 11/18/2025 | 3:38:35 AM | buy | $12.89 | $0.1463 | 12.89 | 0.1463 | 88.1 | 0x88...6b19 | |
| 11/18/2025 | 3:37:07 AM | buy | $19.99 | $0.1458 | 19.99 | 0.1458 | 137.07 | 0x7c...7a1d | |
| 11/18/2025 | 3:37:05 AM | buy | $1.75 | $0.1455 | 1.75 | 0.1455 | 12.05 | 0x1d...8636 | |
| 11/18/2025 | 3:36:57 AM | buy | $10.36 | $0.1453 | 10.36 | 0.1453 | 71.3 | 0x1b...8033 | |
| 11/18/2025 | 3:36:43 AM | buy | $1.06 | $0.1451 | 1.06 | 0.1451 | 7.31 | 0x2e...8947 | |
| 11/18/2025 | 3:36:31 AM | buy | $0.9158 | $0.1451 | 0.9158 | 0.1451 | 6.31 | 0x2a...db0c | |
| 11/18/2025 | 3:35:51 AM | buy | $10 | $0.1449 | 10 | 0.1449 | 68.97 | 0xab...2e31 | |
| 11/18/2025 | 3:35:11 AM | buy | $3.23 | $0.1447 | 3.23 | 0.1447 | 22.33 | 0x68...9341 | |
| 11/18/2025 | 3:35:03 AM | buy | $3.24 | $0.1446 | 3.24 | 0.1446 | 22.4 | 0xbf...f61e | |
| 11/18/2025 | 3:34:49 AM | buy | $8.12 | $0.1445 | 8.12 | 0.1445 | 56.24 | 0x68...38c2 | |
| 11/18/2025 | 3:34:45 AM | sell | $6.58 | $0.1439 | 6.58 | 0.1439 | 45.72 | 0xc7...f8d5 |