WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07624
Price
0.07624 USDC
TVL
$14,672.49
MKT CAP
$19.6M
5m
0%
1h
0.16%
4h
0.08%
24h
0.78%
Share
TXNS
186
Buys
119
Sells
67
Volume
792
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
96,040.02
Pooled USDC:
$7,336.24

WMATIC/USDC price stats on Polygon

As of July 8, 2026, the current price of WMATIC token on DEX Wault Swap is $0.07624. WMATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $791.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,612,740.98. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $14,672.49. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $14,672.49.

The total transactions of WMATIC/USDC is 186 in the last 24 hours, 119 of which are buy transactions, and 67 are sales transactions.

WMATIC/USDC pool has a trading volume of $791.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07624, captured at 12:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.07624 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/202612:04:38 PMsell$0.9995$0.076240.99950.0762413.1
0x96a...B41F
0x81...5b46
07/08/202612:04:34 PMsell$6.82$0.076326.820.0763289.42
0x2FB...eC65
0x61...1ec9
07/08/202612:02:07 PMsell$3.32$0.076433.320.0764343.56
0xabb...cd10
0x0d...b7f7
07/08/202611:44:56 AMbuy$5.8$0.076715.80.0767175.65
0x45E...35Ff
0xd5...3156
07/08/202611:43:44 AMbuy$11.96$0.0765211.960.07652156.38
0x0df...db5C
0xc0...2304
07/08/202611:42:53 AMbuy$0.9971$0.076390.99710.0763913.05
0xcD6...C0D8
0x1a...604d
07/08/202611:40:23 AMbuy$0.3547$0.076370.35470.076374.64
0x18D...8e25
0xed...8481
07/08/202611:22:08 AMbuy$2.71$0.076342.710.0763435.52
0x008...7267
0xb3...8d51
07/08/202611:15:05 AMbuy$6.82$0.076246.820.0762489.49
0x1Cf...B762
0x93...4035
07/08/202611:06:47 AMbuy$4.82$0.076124.820.0761263.38
0x56e...Cd3d
0x99...7213
07/08/202611:02:19 AMbuy$1$0.0760610.0760613.14
0x933...A4e5
0x41...92d2
07/08/202611:02:07 AMbuy$2.09$0.076032.090.0760327.53
0xe7D...97a3
0x1a...f315
07/08/202611:01:49 AMbuy$10.23$0.075910.230.0759134.88
0x069...7E67
0xad...1c0c
07/08/202610:54:16 AMbuy$8.19$0.075718.190.07571108.17
0x331...2466
0x93...2467
07/08/202610:53:04 AMbuy$5.22$0.075575.220.0755769.15
0x18D...8e25
0x5a...1426
07/08/202610:46:52 AMbuy$8.18$0.075438.180.07543108.55
0x370...12cF
0x4b...7c7a
07/08/202610:46:10 AMbuy$0.9962$0.075340.99620.0753413.22
0xC3F...461e
0x3c...f8f6
07/08/202610:43:17 AMbuy$0.997$0.075320.9970.0753213.23
0xE41...c145
0xdd...48cd
07/08/202610:39:55 AMbuy$2.08$0.075282.080.0752827.73
0x2a9...aaeF
0xc0...99fe
07/08/202610:39:46 AMbuy$0.7976$0.075250.79760.0752510.59
0xD47...0485
0xb5...08e1