- WhatToFarm
- Polygon
- Wault Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 69,773.96
- Pooled USDC:
- $9,497.91
WMATIC/USDC price stats on Polygon
As of November 26, 2025, the current price of WMATIC token on DEX Wault Swap is $0.1359. WMATIC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,128.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,330,555.73. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $18,995.83. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $18,995.83.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 230 in the last 24 hours, 118 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $1,128.93 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1359, captured at 2:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1359 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:47:25 AM | sell | $10 | $0.1359 | 10 | 0.1359 | 73.54 | 0x0f...d293 | |
| 11/26/2025 | 2:23:33 AM | sell | $6.17 | $0.1362 | 6.17 | 0.1362 | 45.34 | 0xd4...42c1 | |
| 11/26/2025 | 2:15:45 AM | sell | $0.2317 | $0.1363 | 0.2317 | 0.1363 | 1.7 | 0xf4...e39a | |
| 11/26/2025 | 1:59:45 AM | sell | $3.53 | $0.1363 | 3.53 | 0.1363 | 25.89 | 0xf4...dd89 | |
| 11/26/2025 | 1:59:23 AM | sell | $0.3137 | $0.1364 | 0.3137 | 0.1364 | 2.3 | 0x66...584e | |
| 11/26/2025 | 1:57:59 AM | sell | $0.3547 | $0.1364 | 0.3547 | 0.1364 | 2.6 | 0x05...f8e1 | |
| 11/26/2025 | 1:52:43 AM | sell | $5.06 | $0.1365 | 5.06 | 0.1365 | 37.06 | 0x2b...423e | |
| 11/26/2025 | 1:44:45 AM | buy | $5.87 | $0.137 | 5.87 | 0.137 | 42.9 | 0xa3...b9b5 | |
| 11/26/2025 | 1:41:39 AM | buy | $5.2 | $0.1368 | 5.2 | 0.1368 | 38 | 0x7b...145d | |
| 11/26/2025 | 1:41:05 AM | buy | $3.37 | $0.1367 | 3.37 | 0.1367 | 24.67 | 0x26...ee22 | |
| 11/26/2025 | 1:40:49 AM | buy | $5.49 | $0.1366 | 5.49 | 0.1366 | 40.19 | 0xf7...e70a | |
| 11/26/2025 | 1:32:31 AM | buy | $9.99 | $0.1364 | 9.99 | 0.1364 | 73.26 | 0xf7...eec6 | |
| 11/26/2025 | 1:27:55 AM | buy | $6.17 | $0.1361 | 6.17 | 0.1361 | 45.32 | 0x33...acbf | |
| 11/26/2025 | 1:05:19 AM | sell | $10 | $0.1356 | 10 | 0.1356 | 73.74 | 0xf7...a7cc | |
| 11/26/2025 | 1:04:03 AM | sell | $9.99 | $0.1359 | 9.99 | 0.1359 | 73.52 | 0x0b...6dd5 | |
| 11/26/2025 | 12:51:47 AM | buy | $2.99 | $0.1366 | 2.99 | 0.1366 | 21.95 | 0xed...034e | |
| 11/26/2025 | 12:30:39 AM | sell | $2.51 | $0.136 | 2.51 | 0.136 | 18.46 | 0x82...11c5 | |
| 11/26/2025 | 12:30:37 AM | sell | $2.53 | $0.1361 | 2.53 | 0.1361 | 18.59 | 0x95...2439 | |
| 11/26/2025 | 12:30:37 AM | sell | $2.51 | $0.1362 | 2.51 | 0.1362 | 18.43 | 0xea...5a7c | |
| 11/26/2025 | 12:09:43 AM | buy | $0.01696 | $0.1368 | 0.01696 | 0.1368 | 0.1239 | 0x95...a960 |