- WhatToFarm
- Polygon
- Wault Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 72,933.23
- Pooled USDC:
- $9,124.81
WMATIC/USDC price stats on Polygon
As of December 4, 2025, the current price of WMATIC token on DEX Wault Swap is $0.1248. WMATIC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $1,220.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,546,135.55. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $18,249.64. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $18,249.64.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 356 in the last 24 hours, 114 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $1,220.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1248, captured at 9:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1248 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:26:25 PM | sell | $0.4457 | $0.1248 | 0.4457 | 0.1248 | 3.57 | 0x0d...12f0 | |
| 12/04/2025 | 9:25:07 PM | sell | $0.01115 | $0.1248 | 0.01115 | 0.1248 | 0.08932 | 0xde...1a82 | |
| 12/04/2025 | 9:22:55 PM | sell | $0.01174 | $0.1248 | 0.01174 | 0.1248 | 0.09402 | 0xdf...ace9 | |
| 12/04/2025 | 8:57:11 PM | sell | $0.01223 | $0.1248 | 0.01223 | 0.1248 | 0.09794 | 0xbc...34d1 | |
| 12/04/2025 | 8:56:25 PM | sell | $0.01115 | $0.1248 | 0.01115 | 0.1248 | 0.08932 | 0x2c...e75e | |
| 12/04/2025 | 8:54:55 PM | sell | $0.01271 | $0.1248 | 0.01271 | 0.1248 | 0.1018 | 0x2f...5da1 | |
| 12/04/2025 | 8:52:29 PM | sell | $0.01125 | $0.1248 | 0.01125 | 0.1248 | 0.0901 | 0x98...1506 | |
| 12/04/2025 | 8:50:57 PM | buy | $10 | $0.1252 | 10 | 0.1252 | 79.85 | 0x06...aa57 | |
| 12/04/2025 | 8:48:13 PM | sell | $0.01113 | $0.1246 | 0.01113 | 0.1246 | 0.08932 | 0xd1...eb2b | |
| 12/04/2025 | 8:47:45 PM | sell | $0.01249 | $0.1245 | 0.01249 | 0.1245 | 0.1002 | 0xd6...9ce7 | |
| 12/04/2025 | 8:46:51 PM | buy | $3.45 | $0.125 | 3.45 | 0.125 | 27.64 | 0xbb...c28c | |
| 12/04/2025 | 8:46:19 PM | buy | $2.97 | $0.1249 | 2.97 | 0.1249 | 23.78 | 0x81...a795 | |
| 12/04/2025 | 8:46:19 PM | buy | $10.01 | $0.1247 | 10.01 | 0.1247 | 80.25 | 0x35...06cf | |
| 12/04/2025 | 8:43:03 PM | sell | $0.01216 | $0.1241 | 0.01216 | 0.1241 | 0.09794 | 0x27...8249 | |
| 12/04/2025 | 8:39:07 PM | sell | $0.01128 | $0.1241 | 0.01128 | 0.1241 | 0.09089 | 0x8b...42e4 | |
| 12/04/2025 | 8:38:37 PM | sell | $0.01138 | $0.1241 | 0.01138 | 0.1241 | 0.09167 | 0x6c...8a8d | |
| 12/04/2025 | 8:36:35 PM | sell | $0.01235 | $0.1241 | 0.01235 | 0.1241 | 0.09951 | 0xc0...1e56 | |
| 12/04/2025 | 8:35:53 PM | sell | $0.01099 | $0.1241 | 0.01099 | 0.1241 | 0.08854 | 0xd1...889f | |
| 12/04/2025 | 8:34:21 PM | sell | $0.01099 | $0.1241 | 0.01099 | 0.1241 | 0.08854 | 0x49...5147 | |
| 12/04/2025 | 8:31:33 PM | sell | $0.01079 | $0.1241 | 0.01079 | 0.1241 | 0.08697 | 0x3b...b161 |