- WhatToFarm
- Polygon
- Wault Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 79,804.55
- Pooled USDC:
- $8,594.51
WMATIC/USDC price stats on Polygon
As of February 19, 2026, the current price of WMATIC token on DEX Wault Swap is $0.1075. WMATIC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $1,370.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,844,407.18. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $17,189.03. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $17,189.03.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 365 in the last 24 hours, 247 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $1,370.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1075, captured at 4:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1075 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:09:44 AM | sell | $8.02 | $0.1075 | 8.02 | 0.1075 | 74.58 | 0x0c...1718 | |
| 02/19/2026 | 3:06:28 AM | sell | $1.17 | $0.1076 | 1.17 | 0.1076 | 10.93 | 0x22...6241 | |
| 02/19/2026 | 2:40:18 AM | buy | $0.9912 | $0.1081 | 0.9912 | 0.1081 | 9.16 | 0x76...58fb | |
| 02/19/2026 | 2:39:58 AM | sell | $9.87 | $0.1078 | 9.87 | 0.1078 | 91.59 | 0x04...84ac | |
| 02/19/2026 | 2:39:44 AM | sell | $8.58 | $0.108 | 8.58 | 0.108 | 79.49 | 0x2f...2cb2 | |
| 02/19/2026 | 2:34:46 AM | sell | $5.53 | $0.1082 | 5.53 | 0.1082 | 51.11 | 0x9b...564d | |
| 02/19/2026 | 2:26:08 AM | buy | $1.98 | $0.1086 | 1.98 | 0.1086 | 18.24 | 0x81...a225 | |
| 02/19/2026 | 2:25:18 AM | buy | $0.5974 | $0.1086 | 0.5974 | 0.1086 | 5.49 | 0xc8...5441 | |
| 02/19/2026 | 2:04:42 AM | buy | $5.19 | $0.1085 | 5.19 | 0.1085 | 47.82 | 0x28...b9f2 | |
| 02/19/2026 | 2:00:54 AM | buy | $1.35 | $0.1085 | 1.35 | 0.1085 | 12.46 | 0xad...f4eb | |
| 02/19/2026 | 2:00:38 AM | buy | $5.55 | $0.1084 | 5.55 | 0.1084 | 51.21 | 0x3c...a936 | |
| 02/19/2026 | 2:00:02 AM | buy | $0.4092 | $0.1083 | 0.4092 | 0.1083 | 3.77 | 0xdb...3db9 | |
| 02/19/2026 | 1:58:44 AM | buy | $0.6144 | $0.1083 | 0.6144 | 0.1083 | 5.67 | 0x40...f924 | |
| 02/19/2026 | 1:43:06 AM | sell | $4.74 | $0.1079 | 4.74 | 0.1079 | 43.91 | 0xdd...0f22 | |
| 02/19/2026 | 1:37:36 AM | sell | $12.12 | $0.1081 | 12.12 | 0.1081 | 112.08 | 0x10...f36a | |
| 02/19/2026 | 1:30:54 AM | buy | $14.43 | $0.1085 | 14.43 | 0.1085 | 132.99 | 0xfd...5eb9 | |
| 02/19/2026 | 1:30:20 AM | buy | $13.06 | $0.1082 | 13.06 | 0.1082 | 120.75 | 0xcb...75a3 | |
| 02/19/2026 | 1:16:18 AM | buy | $5.88 | $0.1079 | 5.88 | 0.1079 | 54.53 | 0x31...4d10 | |
| 02/19/2026 | 1:15:58 AM | buy | $0.01504 | $0.1079 | 0.01504 | 0.1079 | 0.1394 | 0x7d...ec4c | |
| 02/19/2026 | 1:13:58 AM | buy | $0.01749 | $0.1079 | 0.01749 | 0.1079 | 0.162 | 0xa0...71de |