WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.0909
Price
0.0909 USDC
TVL
$15,941.72
MKT CAP
$23M
5m
-0.16%
1h
-0.36%
4h
0.24%
24h
-0.76%
Share
TXNS
187
Buys
130
Sells
57
Volume
430
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
87,545.51
Pooled USDC:
$7,970.86

WMATIC/USDC price stats on Polygon

As of May 22, 2026, the current price of WMATIC token on DEX Wault Swap is $0.0909. WMATIC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $429.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,967,875.43. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $15,941.73. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $15,941.73.

The total transactions of WMATIC/USDC is 187 in the last 24 hours, 130 of which are buy transactions, and 57 are sales transactions.

WMATIC/USDC pool has a trading volume of $429.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.0909, captured at 11:38 PM UTC.

The price of converting 1 WMATIC to USD is $0.0909 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202611:35:59 PMsell$3.25$0.09093.250.090935.78
0x433...5393
0x54...0f8a
05/22/202611:30:06 PMsell$9.68$0.091059.680.09105106.32
0x2A2...f080
0x46...6846
05/22/202611:21:42 PMsell$0.7438$0.091170.74380.091178.15
0x008...7267
0xc4...9d80
05/22/202611:13:58 PMbuy$0.1905$0.091540.19050.091542.08
0xA5a...A142
0x7f...08f1
05/22/202610:55:18 PMbuy$0.1701$0.091530.17010.091531.85
0xa67...3FBb
0x39...3415
05/22/202610:46:31 PMbuy$0.08908$0.091530.089080.091530.9732
0xca7...4589
0x9b...7c18
05/22/202610:46:24 PMbuy$0.08901$0.091530.089010.091530.9724
0xA5a...A142
0xf1...7683
05/22/202610:37:06 PMsell$5.47$0.091225.470.0912260
0xC54...BBA2
0xb2...46fc
05/22/202610:37:04 PMsell$8.93$0.091398.930.0913997.74
0x6A4...d139
0x72...0d4c
05/22/202610:29:12 PMbuy$0.2415$0.091860.24150.091862.62
0xA5a...A142
0xbc...9f37
05/22/202610:05:54 PMsell$0.2744$0.091490.27440.091493
0x3B4...6Cc8
0x01...38a9
05/22/20269:41:32 PMbuy$0.4394$0.091850.43940.091854.78
0x370...12cF
0x7d...c2d8
05/22/20269:18:23 PMsell$0.7326$0.091490.73260.091498
0xA64...E6E3
0x5c...509d
05/22/20269:18:23 PMsell$3.29$0.091543.290.0915435.96
0xA64...E6E3
0x5c...509d
05/22/20269:07:11 PMsell$0.04578$0.091570.045780.091570.5
0xaBC...6bC1
0x21...9e54
05/22/20268:53:18 PMbuy$9.99$0.091839.990.09183108.78
0x09f...D4Cd
0xe9...f81b
05/22/20268:45:36 PMbuy$0.4397$0.091710.43970.091714.79
0xabb...cd10
0x21...d9b0
05/22/20268:44:17 PMbuy$0.4395$0.09170.43950.09174.79
0xadA...F7CB
0x59...045c
05/22/20268:28:58 PMbuy$0.4821$0.091690.48210.091695.25
0xa67...3FBb
0x24...4661
05/22/20268:28:09 PMbuy$0.8538$0.091670.85380.091679.31
0xa67...3FBb
0x8c...fd61