- WhatToFarm
- Polygon
- Wault Swap
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 80,405.32
- Pooled USDC:
- $8,538.81
WMATIC/USDC price stats on Polygon
As of February 22, 2026, the current price of WMATIC token on DEX Wault Swap is $0.106. WMATIC price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,286.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,475,967.12. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $17,077.63. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $17,077.63.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 298 in the last 24 hours, 177 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $1,286.64 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.106, captured at 1:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.106 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:50:38 PM | sell | $9.77 | $0.1061 | 9.77 | 0.1061 | 92.05 | 0x6a...8e70 | |
| 02/22/2026 | 1:50:40 PM | sell | $2.44 | $0.106 | 2.44 | 0.106 | 23.06 | 0xb8...b4a3 | |
| 02/22/2026 | 1:33:54 PM | buy | $1.86 | $0.1066 | 1.86 | 0.1066 | 17.5 | 0x12...e7af | |
| 02/22/2026 | 1:31:24 PM | buy | $0.8334 | $0.1066 | 0.8334 | 0.1066 | 7.81 | 0x2c...2f68 | |
| 02/22/2026 | 1:08:48 PM | sell | $10.24 | $0.1063 | 10.24 | 0.1063 | 96.35 | 0x9a...6670 | |
| 02/22/2026 | 1:08:46 PM | sell | $6.9 | $0.1065 | 6.9 | 0.1065 | 64.79 | 0x3a...f787 | |
| 02/22/2026 | 12:51:56 PM | buy | $0.7204 | $0.107 | 0.7204 | 0.107 | 6.72 | 0x40...0498 | |
| 02/22/2026 | 12:23:52 PM | sell | $7.43 | $0.1067 | 7.43 | 0.1067 | 69.69 | 0x1d...77f2 | |
| 02/22/2026 | 12:21:24 PM | sell | $1.04 | $0.1068 | 1.04 | 0.1068 | 9.78 | 0x31...5b3e | |
| 02/22/2026 | 12:21:22 PM | sell | $0.9991 | $0.1068 | 0.9991 | 0.1068 | 9.35 | 0xba...6e4b | |
| 02/22/2026 | 12:12:26 PM | sell | $3.99 | $0.1069 | 3.99 | 0.1069 | 37.32 | 0x82...c663 | |
| 02/22/2026 | 12:11:06 PM | sell | $4.78 | $0.107 | 4.78 | 0.107 | 44.73 | 0x53...38a2 | |
| 02/22/2026 | 12:06:50 PM | sell | $4.99 | $0.1071 | 4.99 | 0.1071 | 46.63 | 0x50...2d0f | |
| 02/22/2026 | 12:05:16 PM | sell | $5.13 | $0.1072 | 5.13 | 0.1072 | 47.86 | 0xff...f2f3 | |
| 02/22/2026 | 12:04:12 PM | sell | $4.92 | $0.1074 | 4.92 | 0.1074 | 45.83 | 0x0f...8a17 | |
| 02/22/2026 | 12:03:38 PM | sell | $0.2682 | $0.1074 | 0.2682 | 0.1074 | 2.49 | 0x19...731e | |
| 02/22/2026 | 11:56:52 AM | sell | $4.83 | $0.1075 | 4.83 | 0.1075 | 45 | 0x18...d6df | |
| 02/22/2026 | 11:54:26 AM | sell | $1.06 | $0.1076 | 1.06 | 0.1076 | 9.93 | 0x50...d50f | |
| 02/22/2026 | 11:54:26 AM | sell | $2.1 | $0.1076 | 2.1 | 0.1076 | 19.53 | 0xa3...d20e | |
| 02/22/2026 | 11:49:06 AM | sell | $1.59 | $0.1076 | 1.59 | 0.1076 | 14.76 | 0x87...6e08 |