WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1267
Price
0.1267 USDC
TVL
$18,539.41
MKT CAP
$28.9M
5m
0%
1h
-0.75%
4h
-0.98%
24h
-4.14%
Share
TXNS
162
Buys
82
Sells
80
Volume
1K
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
73,024.6
Pooled USDC:
$9,269.7

WMATIC/USDC price stats on Polygon

As of January 24, 2026, the current price of WMATIC token on DEX Wault Swap is $0.1267. WMATIC price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,015.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,878,699.55. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $18,539.42. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $18,539.42.

The total transactions of WMATIC/USDC is 162 in the last 24 hours, 82 of which are buy transactions, and 80 are sales transactions.

WMATIC/USDC pool has a trading volume of $1,015.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1267, captured at 7:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.1267 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/20267:15:28 AMsell$6.23$0.12676.230.126749.190x4a...a478
01/24/20267:15:16 AMsell$6.07$0.12696.070.126947.880xdd...a3a6
01/24/20267:13:46 AMsell$3.35$0.1273.350.12726.430x99...a7f4
01/24/20267:10:36 AMsell$3.96$0.12713.960.127131.170x4a...f8cf
01/24/20267:05:42 AMsell$5$0.127250.127239.320xa3...3ab2
01/24/20266:58:20 AMbuy$3.03$0.12783.030.127823.750x5e...7c9b
01/24/20266:58:14 AMbuy$0.962$0.12770.9620.12777.520x0e...6fbd
01/24/20266:52:02 AMbuy$0.9914$0.12770.99150.12777.760xdb...dbe7
01/24/20266:49:26 AMbuy$0.2691$0.12770.26910.12772.10x92...98fa
01/24/20266:07:26 AMbuy$0.2562$0.12770.25620.127720x5d...368a
01/24/20264:11:58 AMbuy$2.8$0.12762.80.127621.930x1b...e4a8
01/24/20264:06:34 AMbuy$0.9486$0.12760.94860.12767.430x4a...a174
01/24/20264:03:32 AMbuy$2.46$0.12752.460.127519.350x66...3ef6
01/24/20263:42:02 AMbuy$0.7073$0.12750.70730.12755.540x85...465b
01/24/20263:41:46 AMbuy$5.96$0.12745.960.127446.820x0a...6878
01/24/20263:40:56 AMbuy$1$0.127310.12737.850x4b...8cd8
01/24/20263:37:32 AMsell$19.2$0.12719.20.127151.090x1f...16df
01/24/20263:37:30 AMsell$8.36$0.12748.360.127465.580x99...6843
01/24/20263:14:30 AMbuy$4.97$0.1284.970.12838.870x81...1c8a
01/24/20263:05:04 AMbuy$5.05$0.12785.050.127839.480x5c...10ec