WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1344
Price
0.1344 USDC
TVL
$18,891.21
MKT CAP
$32.7M
5m
0%
1h
0.22%
4h
0.67%
24h
-0.95%
Share
TXNS
100
Buys
44
Sells
56
Volume
369
Telegram price alerts
Pair:
0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
70,351.65
Pooled USDC:
$9,445.6

WMATIC/USDC price stats on Polygon

As of November 30, 2025, the current price of WMATIC token on DEX Wault Swap is $0.1344. WMATIC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $369.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,680,078.39. The liquidity pool contract is 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 with total value locked (TVL) of $18,891.21. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8312A29A91D9Fac706F4d2ADEB1FA4540faD1673 is $18,891.21.

The total transactions of WMATIC/USDC is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

WMATIC/USDC pool has a trading volume of $369.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1344, captured at 2:25 AM UTC.

The price of converting 1 WMATIC to USD is $0.1344 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/20252:24:33 AMbuy$5.56$0.13445.560.134441.420xdc...de64
11/30/20252:08:23 AMbuy$2.77$0.13432.770.134320.620x40...eb3f
11/30/20252:04:35 AMbuy$4.95$0.13424.950.134236.920xca...8b93
11/30/20251:42:43 AMbuy$0.2013$0.13410.20130.13411.50x60...8551
11/30/20251:11:09 AMbuy$0.965$0.13410.9650.13417.190xe7...91a9
11/30/20251:07:27 AMbuy$5.29$0.1345.290.13439.510x90...62b1
11/30/202512:27:52 AMbuy$3.47$0.13393.470.133925.930x15...3f80
11/29/202511:13:24 PMsell$1.83$0.13331.830.133313.750xe8...8120
11/29/202511:11:04 PMsell$1.58$0.13341.580.133411.90x41...3e2c
11/29/202511:10:58 PMsell$1.72$0.13341.720.133412.90x4e...88d9
11/29/202511:06:00 PMsell$2.24$0.13352.240.133516.830x4c...27db
11/29/202510:27:03 PMsell$0.4721$0.13350.47210.13353.530x0d...75e4
11/29/202510:18:45 PMsell$0.5309$0.13350.53090.13353.970xbe...f1ab
11/29/202510:16:29 PMsell$1.91$0.13361.910.133614.340xe7...40d8
11/29/202510:08:41 PMsell$4.13$0.13364.130.133630.920x12...eac7
11/29/202510:07:29 PMsell$1.67$0.13371.670.133712.480xdc...cdbf
11/29/20259:38:31 PMbuy$1.91$0.13431.910.134314.270xe1...22f3
11/29/20258:58:15 PMbuy$10$0.1341100.134174.570xb8...92cf
11/29/20258:56:07 PMbuy$9.99$0.13389.990.133874.70x72...aa99
11/29/20258:51:55 PMbuy$2.71$0.13362.710.133620.320xd7...dc96