WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,069.65
Price
22,721.17 WMATIC
TVL
$3,436.2
MKT CAP
$182.6M
5m
0%
1h
-0.25%
4h
-0.14%
24h
-2.87%
Share
TXNS
50
Buys
12
Sells
38
Volume
51
Telegram price alerts
Pair:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.8314
Pooled WMATIC:
$18,861.7

WETH/WMATIC price stats on Polygon

As of May 22, 2026, the current price of WETH token on DEX Wault Swap is $2,069.65. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $50.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,562,712.91. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $3,436.20. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $3,436.20.

The total transactions of WETH/WMATIC is 50 in the last 24 hours, 12 of which are buy transactions, and 38 are sales transactions.

WETH/WMATIC pool has a trading volume of $50.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,721.17, captured at 11:31 PM UTC.

The price of converting 1 WETH to USD is $2,069.65 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/202611:21:42 PMbuy$0.7444$2,069.658.1722,721.170.0003596
0x008...7267
0xc4...9d80
05/22/202611:03:42 PMbuy$1.96$2,074.7721.5222,685.420.0009486
0x6A4...d139
0x97...b614
05/22/20269:07:53 PMsell$0.7984$2,073.238.6922,579.470.0003851
0x5Ed...f272
0xc8...f9c6
05/22/20268:47:45 PMsell$1.19$2,071.6813.0622,605.590.0005777
0x034...12fe
0xea...0e6d
05/22/20268:32:27 PMsell$0.2051$2,070.22.2422,623.950.00009907
0x008...7267
0xf3...cfe1
05/22/20267:57:00 PMbuy$0.2098$2,075.722.2922,714.650.000101
0x164...8847
0xe3...35ae
05/22/20267:56:59 PMsell$3.21$2,071.0435.1622,663.420.001551
0x1f9...700C
0x30...4bca
05/22/20267:40:25 PMsell$4.08$2,072.8744.8922,759.770.001972
0x1EF...7Ca8
0x00...1af5
05/22/20267:38:22 PMsell$1.99$2,074.8321.9822,840.410.0009624
0x92C...8cA6
0x9d...af70
05/22/20267:31:27 PMsell$3.01$2,072.5833.3722,907.270.001457
0x0dC...bBCc
0x7d...0d7f
05/22/20266:46:32 PMsell$2.64$2,097.4128.9522,982.660.001259
0x2e2...6D30
0x5b...914d
05/22/20266:41:28 PMsell$0.8168$2,116.588.8823,028.480.0003859
0x3d1...795F
0x43...2aef
05/22/20266:33:30 PMsell$0.9287$2,118.5510.123,051.50.0004383
0xa04...D68D
0xe4...d59c
05/22/20265:12:32 PMsell$0.5138$2,125.055.5723,070.520.0002418
0xC65...F5A2
0xd5...225f
05/22/20262:23:33 PMbuy$0.6078$2,119.656.6423,161.780.0002867
0x9C1...7691
0x2c...7fed
05/22/20261:57:02 PMbuy$2.44$2,127.426.623,121.360.00115
0x831...AD56
0x8d...c93f
05/22/20261:44:36 PMbuy$1.01$2,126.1310.9623,075.80.0004752
0x8A2...f11c
0x45...e57b
05/22/20261:44:31 PMbuy$2.01$2,122.4721.8423,0360.0009481
0x0dC...bBCc
0x34...4850
05/22/20261:08:23 PMsell$0.5198$2,133.275.5822,924.380.0002436
0x6Bf...F7A8
0xf7...4d8a
05/22/20261:08:14 PMsell$0.395$2,134.414.2422,936.270.000185
0x05E...209e
0xac...9fdc