- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8918
- Pooled WMATIC:
- $17,219.09
WETH/WMATIC price stats on Polygon
As of January 10, 2026, the current price of WETH token on DEX Wault Swap is $3,085.84. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,274.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,494,376.56. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $5,509.22. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $5,509.22.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 295 in the last 24 hours, 146 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,274.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,289.61, captured at 4:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,085.84 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:44:18 AM | sell | $3.15 | $3,085.84 | 19.74 | 19,289.61 | 0.001023 | 0x01...4d57 | |
| 01/10/2026 | 4:36:54 AM | buy | $5.56 | $3,072.14 | 35.02 | 19,349.82 | 0.00181 | 0x9e...67bb | |
| 01/10/2026 | 4:36:24 AM | buy | $1.82 | $3,071.84 | 11.48 | 19,297.69 | 0.0005951 | 0x49...475d | |
| 01/10/2026 | 4:23:54 AM | sell | $3.23 | $3,089.51 | 20.14 | 19,230.32 | 0.001047 | 0x03...b8b5 | |
| 01/10/2026 | 4:20:40 AM | buy | $4.96 | $3,071.27 | 31.2 | 19,295.04 | 0.001617 | 0x10...386a | |
| 01/10/2026 | 4:18:10 AM | buy | $1.2 | $3,094.3 | 7.49 | 19,251.73 | 0.0003892 | 0x5b...ae60 | |
| 01/10/2026 | 4:17:56 AM | buy | $1.62 | $3,071.39 | 10.17 | 19,231.95 | 0.0005289 | 0xd9...535a | |
| 01/10/2026 | 4:15:30 AM | buy | $2.51 | $3,086.78 | 15.63 | 19,203.08 | 0.000814 | 0x61...e01f | |
| 01/10/2026 | 4:13:58 AM | sell | $9.99 | $3,079.98 | 62.26 | 19,178.48 | 0.003246 | 0x4f...68ab | |
| 01/10/2026 | 4:02:14 AM | sell | $1.92 | $3,071.68 | 12.04 | 19,261.62 | 0.0006255 | 0xf0...11fb | |
| 01/10/2026 | 4:00:28 AM | buy | $4.02 | $3,081.64 | 25.25 | 19,324.06 | 0.001306 | 0xf3...0381 | |
| 01/10/2026 | 4:00:26 AM | buy | $5.25 | $3,071.23 | 32.95 | 19,258.8 | 0.001711 | 0x50...ac1b | |
| 01/10/2026 | 3:57:40 AM | sell | $2.68 | $3,075.21 | 16.75 | 19,163.89 | 0.0008744 | 0x20...763c | |
| 01/10/2026 | 3:57:16 AM | sell | $0.6107 | $3,078.9 | 3.8 | 19,186.86 | 0.0001983 | 0xaf...f6a7 | |
| 01/10/2026 | 3:54:42 AM | sell | $1.97 | $3,096.3 | 12.22 | 19,204.79 | 0.0006366 | 0xb5...2408 | |
| 01/10/2026 | 3:54:08 AM | sell | $5.23 | $3,092.41 | 32.61 | 19,254.98 | 0.001693 | 0x62...4f0a | |
| 01/10/2026 | 3:51:24 AM | sell | $3.44 | $3,088.4 | 21.55 | 19,315.68 | 0.001115 | 0x21...07bb | |
| 01/10/2026 | 3:45:44 AM | sell | $2.97 | $3,092.22 | 18.65 | 19,360.81 | 0.0009636 | 0x32...4be7 | |
| 01/10/2026 | 3:44:52 AM | sell | $3.08 | $3,092.32 | 19.34 | 19,403.5 | 0.0009972 | 0x35...0571 | |
| 01/10/2026 | 3:34:18 AM | buy | $1.56 | $3,092.07 | 9.86 | 19,492.05 | 0.0005059 | 0xed...1c63 |