- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8327
- Pooled WMATIC:
- $18,357.77
WETH/WMATIC price stats on Polygon
As of November 27, 2025, the current price of WETH token on DEX Wault Swap is $3,037.42. WETH price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $119.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $321,598,231.95. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $5,066.79. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $5,066.79.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $119.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,010.11, captured at 6:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,037.42 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:11:19 AM | sell | $0.9679 | $3,037.42 | 7.01 | 22,010.11 | 0.0003186 | 0xc5...2706 | |
| 11/27/2025 | 5:16:23 AM | sell | $2.19 | $3,045.42 | 15.88 | 22,037.6 | 0.0007206 | 0x6f...3092 | |
| 11/27/2025 | 5:15:03 AM | sell | $2.58 | $3,032.91 | 18.84 | 22,079.32 | 0.0008533 | 0x85...a0b1 | |
| 11/27/2025 | 5:09:27 AM | sell | $1.65 | $3,055.82 | 11.96 | 22,116.35 | 0.0005411 | 0xee...ace5 | |
| 11/27/2025 | 4:29:29 AM | buy | $0.5776 | $3,055.28 | 4.2 | 22,214.46 | 0.000189 | 0x2f...166f | |
| 11/27/2025 | 3:50:41 AM | buy | $1.52 | $3,046.41 | 11.09 | 22,196.02 | 0.0004996 | 0x6d...aec3 | |
| 11/27/2025 | 3:33:11 AM | buy | $1.59 | $3,036.53 | 11.6 | 22,168.68 | 0.0005236 | 0x4f...ad79 | |
| 11/27/2025 | 3:05:05 AM | sell | $0.621 | $3,058.31 | 4.48 | 22,071.58 | 0.000203 | 0xe0...132a | |
| 11/27/2025 | 2:55:25 AM | sell | $1 | $3,039.1 | 7.31 | 22,085.75 | 0.000331 | 0x58...d7fd | |
| 11/27/2025 | 2:44:45 AM | buy | $0.6769 | $3,073.74 | 4.88 | 22,177.29 | 0.0002202 | 0x47...ae1f | |
| 11/27/2025 | 2:37:39 AM | buy | $0.8351 | $3,070.84 | 6.02 | 22,164.14 | 0.0002719 | 0x70...90cd | |
| 11/27/2025 | 2:11:01 AM | sell | $0.109 | $3,050.55 | 0.7887 | 22,069.3 | 0.00003574 | 0x43...e7ef | |
| 11/27/2025 | 2:07:51 AM | buy | $1.91 | $3,060.6 | 13.88 | 22,142.07 | 0.0006269 | 0xa0...884a | |
| 11/27/2025 | 2:07:45 AM | buy | $0.6709 | $3,057.49 | 4.85 | 22,119.54 | 0.0002194 | 0x64...51c4 | |
| 11/27/2025 | 1:59:31 AM | buy | $0.7443 | $3,053.32 | 5.38 | 22,107.22 | 0.0002437 | 0xb2...ed0f | |
| 11/27/2025 | 1:56:55 AM | buy | $0.5026 | $3,051.55 | 3.64 | 22,096.36 | 0.0001647 | 0x14...62db | |
| 11/27/2025 | 1:40:21 AM | buy | $1.73 | $3,030.44 | 12.65 | 22,076.77 | 0.000573 | 0xec...f7cb | |
| 11/27/2025 | 1:22:35 AM | sell | $1.5 | $3,041.45 | 10.88 | 21,986.49 | 0.000495 | 0x5e...b6b5 | |
| 11/27/2025 | 1:21:45 AM | sell | $1.17 | $3,044.66 | 8.46 | 22,009.69 | 0.0003843 | 0xc3...ed74 | |
| 11/27/2025 | 1:10:11 AM | sell | $0.1076 | $3,027.23 | 0.7827 | 22,020.77 | 0.00003554 | 0x7b...2b7e |