- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8747
- Pooled WMATIC:
- $17,596.6
WETH/WMATIC price stats on Polygon
As of January 12, 2026, the current price of WETH token on DEX Wault Swap is $3,109.58. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $900.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,067,607.51. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $5,430.78. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $5,430.78.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 180 in the last 24 hours, 107 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $900.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,151.12, captured at 11:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.58 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:59:38 AM | buy | $0.8661 | $3,109.58 | 5.61 | 20,151.12 | 0.0002785 | 0x35...6ae1 | |
| 01/12/2026 | 10:58:08 AM | buy | $2.38 | $3,105.44 | 15.46 | 20,127 | 0.0007682 | 0x73...6551 | |
| 01/12/2026 | 10:56:38 AM | buy | $0.08442 | $3,102.62 | 0.5471 | 20,108.71 | 0.00002721 | 0xaf...5036 | |
| 01/12/2026 | 10:41:58 AM | sell | $1.58 | $3,108.07 | 10.24 | 20,039.44 | 0.0005113 | 0x18...e529 | |
| 01/12/2026 | 10:41:50 AM | buy | $6.33 | $3,115.11 | 40.83 | 20,084.83 | 0.002032 | 0x92...27f8 | |
| 01/12/2026 | 10:41:48 AM | buy | $7.02 | $3,099.87 | 45.3 | 19,986.55 | 0.002266 | 0xf5...672c | |
| 01/12/2026 | 10:36:32 AM | buy | $9.95 | $3,117.16 | 63.44 | 19,862.77 | 0.003193 | 0x90...6cad | |
| 01/12/2026 | 10:33:24 AM | sell | $5.71 | $3,121.96 | 36.15 | 19,752.77 | 0.00183 | 0x24...1fca | |
| 01/12/2026 | 10:13:52 AM | buy | $2.59 | $3,104.98 | 16.6 | 19,854.26 | 0.000836 | 0x82...c3d5 | |
| 01/12/2026 | 10:13:10 AM | buy | $4.66 | $3,105.42 | 29.73 | 19,801.65 | 0.001501 | 0x96...80d4 | |
| 01/12/2026 | 10:05:12 AM | buy | $13.55 | $3,108.4 | 85.84 | 19,690.32 | 0.004359 | 0x56...1ac7 | |
| 01/12/2026 | 10:05:10 AM | sell | $19.87 | $3,100.08 | 125.89 | 19,637.6 | 0.006411 | 0x9d...e672 | |
| 01/12/2026 | 10:05:08 AM | sell | $9.46 | $3,126.19 | 60.02 | 19,828.48 | 0.003027 | 0xb0...89c3 | |
| 01/12/2026 | 10:01:24 AM | sell | $7.54 | $3,120.04 | 48.24 | 19,951.57 | 0.002418 | 0xef...629e | |
| 01/12/2026 | 9:49:38 AM | buy | $6.11 | $3,114.51 | 39.37 | 20,061.86 | 0.001962 | 0xdc...7fcc | |
| 01/12/2026 | 9:42:40 AM | sell | $4.14 | $3,124.5 | 26.51 | 19,967.23 | 0.001327 | 0x13...74de | |
| 01/12/2026 | 9:42:32 AM | sell | $0.4472 | $3,129.73 | 2.85 | 20,000.68 | 0.0001429 | 0xb0...9ecd | |
| 01/12/2026 | 9:37:06 AM | buy | $6.88 | $3,107.16 | 44.21 | 19,954.02 | 0.002216 | 0x89...1e29 | |
| 01/12/2026 | 9:37:06 AM | buy | $5.43 | $3,121.21 | 34.92 | 20,044.26 | 0.001742 | 0x28...fc47 | |
| 01/12/2026 | 9:33:58 AM | buy | $5.54 | $3,106.16 | 35.43 | 19,863.45 | 0.001783 | 0xa8...1136 |