- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.51
- Pooled WMATIC:
- $9,284.9
WETH/WMATIC price stats on Polygon
As of July 1, 2024, the current price of WETH token on DEX Wault Swap is $3,458.43. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $171.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $523,416,866.08. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $10,449.72. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $10,449.72.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $171.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,145.84, captured at 11:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,458.43 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 11:31:35 AM | buy | $4.36 | $3,458.43 | 7.74 | 6,145.84 | 0.00 | 0x1d...0736 | |
| 2024.07.01 | 11:02:15 AM | sell | $4.49 | $3,472.78 | 7.91 | 6,121.41 | 0.00 | 0xf9...eef2 | |
| 2024.07.01 | 9:32:23 AM | sell | $7.63 | $3,476.99 | 13.47 | 6,135.54 | 0.00 | 0x2e...6840 | |
| 2024.07.01 | 9:32:13 AM | sell | $3.82 | $3,481.06 | 6.74 | 6,148.9 | 0.00 | 0x4a...b4b0 | |
| 2024.07.01 | 9:01:46 AM | sell | $1.63 | $3,477.92 | 2.88 | 6,155.26 | 0.00 | 0xc7...83a6 | |
| 2024.07.01 | 8:51:50 AM | sell | $1.96 | $3,484.02 | 3.46 | 6,159.47 | 0.00 | 0x59...fbf2 | |
| 2024.07.01 | 8:49:12 AM | sell | $1.25 | $3,476.36 | 2.22 | 6,163.23 | 0.00 | 0xaf...02c7 | |
| 2024.07.01 | 8:47:32 AM | sell | $1.23 | $3,477.28 | 2.18 | 6,166.14 | 0.00 | 0x07...da37 | |
| 2024.07.01 | 8:46:02 AM | sell | $4.04 | $3,478.38 | 7.18 | 6,172.34 | 0.00 | 0x3d...5edb | |
| 2024.07.01 | 8:40:54 AM | sell | $10.76 | $3,483.16 | 19.13 | 6,189.8 | 0.00 | 0x8e...f61a | |
| 2024.07.01 | 8:40:50 AM | buy | $2.74 | $3,500.79 | 4.87 | 6,224.13 | 0.00 | 0xab...e5c1 | |
| 2024.07.01 | 8:40:50 AM | buy | $6.00 | $3,480.62 | 10.67 | 6,188.27 | 0.00 | 0xaf...0604 | |
| 2024.07.01 | 8:40:50 AM | buy | $8.79 | $3,493.11 | 15.62 | 6,210.48 | 0.00 | 0x08...f7e6 | |
| 2024.07.01 | 8:40:50 AM | buy | $2.01 | $3,485.94 | 3.58 | 6,197.74 | 0.00 | 0xb4...786a | |
| 2024.07.01 | 8:04:09 AM | sell | $1.84 | $3,488.72 | 3.25 | 6,158.65 | 0.00 | 0xa4...8d1b | |
| 2024.07.01 | 7:35:54 AM | sell | $1.10 | $3,486.69 | 1.94 | 6,162.08 | 0.00 | 0x0d...6a03 | |
| 2024.07.01 | 7:16:16 AM | sell | $3.15 | $3,484.59 | 5.58 | 6,167.06 | 0.00 | 0xff...24d9 | |
| 2024.07.01 | 6:44:33 AM | buy | $3.97 | $3,485.72 | 7.04 | 6,190.82 | 0.00 | 0xd2...c5b0 | |
| 2024.07.01 | 4:23:02 AM | sell | $3.25 | $3,491.1 | 5.74 | 6,165.24 | 0.00 | 0x22...5fb9 | |
| 2024.07.01 | 4:19:16 AM | sell | $0.65 | $3,496.3 | 1.14 | 6,169.8 | 0.00 | 0xcb...7dd8 |