- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.43
- Pooled WMATIC:
- $10,061.99
WETH/WMATIC price stats on Polygon
As of December 22, 2024, the current price of WETH token on DEX Wault Swap is $3,353.6. WETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $583.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $485,239,543.21. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $9,620.24. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $9,620.24.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 156 in the last 24 hours, 79 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $583.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,015.19, captured at 9:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,353.6 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:13:23 AM | buy | $2.18 | $3,353.6 | 4.56 | 7,015.19 | 0.0006501 | 0x6b...5dfe | |
| 12/22/2024 | 9:03:45 AM | buy | $4.75 | $3,360.38 | 9.91 | 7,005.11 | 0.001415 | 0xc6...4642 | |
| 12/22/2024 | 8:34:19 AM | sell | $2.51 | $3,351.12 | 5.23 | 6,973.89 | 0.0007501 | 0x74...480c | |
| 12/22/2024 | 8:11:43 AM | sell | $5.99 | $3,353.73 | 12.48 | 6,986.2 | 0.001786 | 0xfd...a470 | |
| 12/22/2024 | 8:05:47 AM | sell | $4.2 | $3,344.03 | 8.81 | 7,001.01 | 0.001258 | 0x4e...0aa3 | |
| 12/22/2024 | 8:03:19 AM | sell | $3.32 | $3,336.65 | 6.99 | 7,012.01 | 0.000997 | 0x19...538e | |
| 12/22/2024 | 7:39:37 AM | buy | $2.78 | $3,328.83 | 5.89 | 7,040.91 | 0.0008369 | 0x3a...a3ce | |
| 12/22/2024 | 7:20:18 AM | buy | $0.3256 | $3,347.09 | 0.6845 | 7,036.32 | 0.00009728 | 0x96...e76c | |
| 12/22/2024 | 7:01:38 AM | sell | $6.21 | $3,339.65 | 13.05 | 7,016.84 | 0.001861 | 0x42...1b62 | |
| 12/22/2024 | 7:00:02 AM | sell | $3.03 | $3,337.51 | 6.38 | 7,030.39 | 0.0009082 | 0x4f...c4e4 | |
| 12/22/2024 | 6:50:06 AM | sell | $4.6 | $3,340.32 | 9.7 | 7,041.62 | 0.001378 | 0x34...07c7 | |
| 12/22/2024 | 6:44:20 AM | sell | $2 | $3,341.35 | 4.22 | 7,051.35 | 0.0005998 | 0x35...f12f | |
| 12/22/2024 | 6:31:24 AM | sell | $0.1464 | $3,342.63 | 0.3091 | 7,054.51 | 0.00004382 | 0x8b...b2a7 | |
| 12/22/2024 | 6:25:18 AM | sell | $3.88 | $3,339.48 | 8.2 | 7,053.4 | 0.001163 | 0xfb...1350 | |
| 12/22/2024 | 6:12:58 AM | sell | $1.45 | $3,328.21 | 3.08 | 7,068.37 | 0.0004359 | 0xcf...fe93 | |
| 12/22/2024 | 5:46:38 AM | buy | $2.18 | $3,325.78 | 4.66 | 7,095.62 | 0.0006569 | 0x1c...5981 | |
| 12/22/2024 | 5:41:44 AM | sell | $5 | $3,324.68 | 10.63 | 7,071.45 | 0.001503 | 0xd7...7ebd | |
| 12/22/2024 | 5:38:28 AM | sell | $2.47 | $3,324.27 | 5.28 | 7,082.59 | 0.0007458 | 0x06...15ec | |
| 12/22/2024 | 5:38:20 AM | sell | $3.9 | $3,328.74 | 8.32 | 7,092.12 | 0.001173 | 0x21...599f | |
| 12/22/2024 | 5:36:24 AM | sell | $4.51 | $3,325.45 | 9.65 | 7,104.71 | 0.001358 | 0x98...a93e |