- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8283
- Pooled WMATIC:
- $18,616.24
WETH/WMATIC price stats on Polygon
As of January 17, 2026, the current price of WETH token on DEX Wault Swap is $3,290.67. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $244.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $289,819,734.59. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $5,444.58. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $5,444.58.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $244.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,503.15, captured at 10:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,290.67 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:58:20 AM | buy | $1.95 | $3,290.67 | 13.38 | 22,503.15 | 0.0005946 | 0x38...1060 | |
| 01/17/2026 | 9:20:20 AM | sell | $4.78 | $3,303.6 | 32.47 | 22,436.32 | 0.001447 | 0xce...0c1a | |
| 01/17/2026 | 9:16:24 AM | sell | $2.79 | $3,304.1 | 19.06 | 22,498.52 | 0.0008471 | 0x0a...f46d | |
| 01/17/2026 | 8:48:50 AM | sell | $2.9 | $3,298.27 | 19.87 | 22,545.57 | 0.0008816 | 0xfc...95a2 | |
| 01/17/2026 | 8:35:18 AM | buy | $4.03 | $3,288.78 | 27.72 | 22,626.5 | 0.001225 | 0x4e...c3f0 | |
| 01/17/2026 | 8:21:48 AM | buy | $1.8 | $3,288.2 | 12.36 | 22,577.99 | 0.0005475 | 0xbb...04ff | |
| 01/17/2026 | 7:26:38 AM | sell | $2.73 | $3,296.38 | 18.67 | 22,495.46 | 0.0008302 | 0x5f...ef52 | |
| 01/17/2026 | 7:22:44 AM | sell | $3.7 | $3,291.23 | 25.38 | 22,548.72 | 0.001125 | 0xf4...2876 | |
| 01/17/2026 | 7:02:34 AM | buy | $2.75 | $3,282.99 | 19.03 | 22,646.9 | 0.0008403 | 0xee...8e7b | |
| 01/17/2026 | 6:57:40 AM | buy | $0.725 | $3,302.93 | 4.96 | 22,617.85 | 0.0002195 | 0xe9...58c7 | |
| 01/17/2026 | 6:33:52 AM | sell | $1.69 | $3,289.49 | 11.59 | 22,535.51 | 0.0005143 | 0x93...2a83 | |
| 01/17/2026 | 6:33:22 AM | sell | $3.9 | $3,296.25 | 26.72 | 22,581.87 | 0.001183 | 0xf4...cf27 | |
| 01/17/2026 | 5:29:14 AM | sell | $2.58 | $3,293.18 | 17.75 | 22,635.73 | 0.0007845 | 0x52...743f | |
| 01/17/2026 | 4:48:02 AM | sell | $1.3 | $3,297.89 | 8.97 | 22,668.12 | 0.0003958 | 0xc8...76a7 | |
| 01/17/2026 | 4:48:00 AM | sell | $1.45 | $3,301.23 | 9.98 | 22,691.12 | 0.0004402 | 0xbd...28c9 | |
| 01/17/2026 | 4:47:40 AM | sell | $0.204 | $3,303.24 | 1.4 | 22,704.93 | 0.00006178 | 0x7d...3a5b | |
| 01/17/2026 | 4:46:22 AM | sell | $0.5344 | $3,304.14 | 3.67 | 22,711.09 | 0.0001617 | 0x40...6f81 | |
| 01/17/2026 | 4:42:56 AM | buy | $0.3794 | $3,298.35 | 2.62 | 22,803.49 | 0.000115 | 0x44...54e9 | |
| 01/17/2026 | 4:42:46 AM | buy | $5.08 | $3,300.03 | 35.16 | 22,815.11 | 0.001541 | 0x32...8822 | |
| 01/17/2026 | 4:42:48 AM | sell | $3.42 | $3,288.87 | 23.64 | 22,737.92 | 0.00104 | 0x3a...d4ee |