- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8326
- Pooled WMATIC:
- $18,531.8
WETH/WMATIC price stats on Polygon
As of January 21, 2026, the current price of WETH token on DEX Wault Swap is $2,965.3. WETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $201.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $262,764,163.93. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $4,934.53. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $4,934.53.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $201.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,272.58, captured at 10:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,965.3 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:03:52 AM | sell | $6.85 | $2,965.3 | 51.48 | 22,272.58 | 0.002311 | 0xfb...dcc9 | |
| 01/21/2026 | 9:58:24 AM | sell | $4.91 | $2,965.36 | 37.06 | 22,379.09 | 0.001656 | 0x86...b44e | |
| 01/21/2026 | 7:52:14 AM | buy | $1.96 | $2,983.58 | 14.84 | 22,495.73 | 0.00066 | 0x07...5b97 | |
| 01/21/2026 | 7:46:48 AM | buy | $2.78 | $2,959.45 | 21.09 | 22,452.35 | 0.0009395 | 0xda...644e | |
| 01/21/2026 | 7:45:48 AM | buy | $0.5227 | $2,955.47 | 3.96 | 22,422.15 | 0.0001768 | 0x26...40f2 | |
| 01/21/2026 | 6:37:52 AM | buy | $2.21 | $2,980.29 | 16.67 | 22,397.26 | 0.0007444 | 0x55...3bae | |
| 01/21/2026 | 5:41:28 AM | sell | $0.2813 | $2,978.34 | 2.1 | 22,290.32 | 0.00009447 | 0x46...98e9 | |
| 01/21/2026 | 5:35:26 AM | buy | $4.24 | $3,000.38 | 31.6 | 22,344.18 | 0.001414 | 0xdb...7299 | |
| 01/21/2026 | 5:23:34 AM | buy | $2.53 | $2,976.4 | 19.01 | 22,283.33 | 0.0008533 | 0xfb...c3e7 | |
| 01/21/2026 | 5:19:02 AM | buy | $3 | $2,974.39 | 22.48 | 22,233.48 | 0.001011 | 0x68...f475 | |
| 01/21/2026 | 5:17:00 AM | buy | $1.69 | $2,972.79 | 12.65 | 22,191.34 | 0.0005702 | 0xc9...f255 | |
| 01/21/2026 | 4:52:08 AM | buy | $2.58 | $2,974.11 | 19.28 | 22,153.05 | 0.0008703 | 0xb0...3c47 | |
| 01/21/2026 | 4:31:16 AM | buy | $0.1417 | $2,972.98 | 1.05 | 22,128.72 | 0.00004767 | 0x47...fcb9 | |
| 01/21/2026 | 4:31:12 AM | sell | $2.05 | $2,963.38 | 15.28 | 22,057.32 | 0.000693 | 0x46...e2e4 | |
| 01/21/2026 | 4:23:40 AM | sell | $0.2223 | $2,978.91 | 1.64 | 22,077.56 | 0.00007465 | 0xa4...eedc | |
| 01/21/2026 | 3:58:26 AM | buy | $1.67 | $2,971.22 | 12.45 | 22,153.17 | 0.0005621 | 0xaa...5362 | |
| 01/21/2026 | 3:55:58 AM | buy | $1.99 | $2,967.86 | 14.86 | 22,120.45 | 0.0006721 | 0x8e...7fa0 | |
| 01/21/2026 | 3:49:56 AM | buy | $1.81 | $2,982.17 | 13.47 | 22,086.53 | 0.0006099 | 0x67...c041 | |
| 01/21/2026 | 3:08:42 AM | buy | $2.28 | $2,977.79 | 16.92 | 22,050.18 | 0.0007674 | 0x1c...754c | |
| 01/21/2026 | 2:37:46 AM | sell | $6.17 | $2,964.15 | 45.8 | 21,996.62 | 0.002082 | 0x6f...59a0 |