- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.27
- Pooled WMATIC:
- $11,433.53
WETH/WMATIC price stats on Polygon
As of March 14, 2025, the current price of WETH token on DEX Wault Swap is $1,928.89. WETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $105.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $286,689,990.14. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $4,929.52. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $4,929.52.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $105.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,947.77, captured at 9:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,928.89 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:09:17 PM | buy | $1.53 | $1,928.89 | 7.12 | 8,947.77 | 0.0007957 | 0x9d...a181 | |
| 03/14/2025 | 9:09:07 PM | buy | $1.46 | $1,927.32 | 6.8 | 8,936.89 | 0.0007609 | 0xff...1840 | |
| 03/14/2025 | 8:27:11 PM | sell | $1.98 | $1,918.09 | 9.22 | 8,903.09 | 0.001035 | 0xed...c991 | |
| 03/14/2025 | 7:44:57 PM | buy | $1.52 | $1,938.04 | 7.05 | 8,940.5 | 0.0007889 | 0x4e...0682 | |
| 03/14/2025 | 6:16:13 PM | buy | $2.69 | $1,936.2 | 12.43 | 8,925.27 | 0.001393 | 0x2c...d75c | |
| 03/14/2025 | 5:35:23 PM | buy | $0.4339 | $1,934.09 | 2 | 8,914.01 | 0.0002243 | 0xe5...1667 | |
| 03/14/2025 | 5:02:27 PM | sell | $0.1997 | $1,932.14 | 0.9178 | 8,877.55 | 0.0001033 | 0x67...710a | |
| 03/14/2025 | 4:27:55 PM | buy | $0.7569 | $1,927.21 | 3.5 | 8,911.15 | 0.0003927 | 0xff...2ec6 | |
| 03/14/2025 | 4:08:41 PM | buy | $2.5 | $1,922.14 | 11.57 | 8,899.38 | 0.0013 | 0x72...9ca1 | |
| 03/14/2025 | 4:01:51 PM | sell | $0.9569 | $1,929.17 | 4.39 | 8,858.26 | 0.000496 | 0x82...2260 | |
| 03/14/2025 | 3:47:45 PM | sell | $1.71 | $1,930.1 | 7.88 | 8,867.82 | 0.0008891 | 0x4c...3bfa | |
| 03/14/2025 | 3:24:59 PM | sell | $1.95 | $1,933.74 | 8.99 | 8,880.96 | 0.001012 | 0xe4...703e | |
| 03/14/2025 | 3:21:59 PM | sell | $1.95 | $1,933.55 | 8.99 | 8,894.98 | 0.001011 | 0xcd...0cf2 | |
| 03/14/2025 | 3:06:59 PM | sell | $1.38 | $1,925.59 | 6.42 | 8,907.01 | 0.000721 | 0xbb...d63c | |
| 03/14/2025 | 2:33:01 PM | buy | $2.62 | $1,909.48 | 12.29 | 8,938.15 | 0.001375 | 0x3b...777b | |
| 03/14/2025 | 2:29:59 PM | buy | $1.87 | $1,906 | 8.76 | 8,921.7 | 0.0009826 | 0x06...91af | |
| 03/14/2025 | 2:24:35 PM | buy | $2.11 | $1,902.37 | 9.89 | 8,907.13 | 0.001111 | 0xfd...3e5d | |
| 03/14/2025 | 2:20:23 PM | sell | $1.67 | $1,896.62 | 7.81 | 8,869.94 | 0.0008806 | 0x34...de97 | |
| 03/14/2025 | 2:01:39 PM | sell | $2 | $1,896.71 | 9.37 | 8,883.33 | 0.001055 | 0xab...83b6 | |
| 03/14/2025 | 1:16:01 PM | buy | $1.19 | $1,903.16 | 5.62 | 8,921.9 | 0.0006303 | 0x77...d92f |