- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.09
- Pooled WMATIC:
- $13,521.26
WETH/WMATIC price stats on Polygon
As of May 31, 2025, the current price of WETH token on DEX Wault Swap is $2,498.23. WETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $436.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $316,162,417.53. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $5,480.76. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $5,480.76.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 195 in the last 24 hours, 92 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $436.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 12,326.51, captured at 3:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,498.23 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:31:00 AM | sell | $1.46 | $2,498.23 | 7.23 | 12,326.51 | 0.0005866 | 0x8f...223c | |
| 05/31/2025 | 3:30:36 AM | sell | $1.29 | $2,500.75 | 6.39 | 12,338.94 | 0.0005179 | 0x8a...cf7c | |
| 05/31/2025 | 3:14:22 AM | buy | $1.96 | $2,499.02 | 9.74 | 12,385.37 | 0.0007871 | 0xad...7694 | |
| 05/31/2025 | 3:12:40 AM | buy | $1.45 | $2,495.9 | 7.18 | 12,369.89 | 0.000581 | 0xef...5a28 | |
| 05/31/2025 | 3:10:54 AM | buy | $1.4 | $2,493.29 | 6.98 | 12,356.94 | 0.000565 | 0x76...5a9d | |
| 05/31/2025 | 3:07:44 AM | buy | $1.51 | $2,496.43 | 7.49 | 12,343.72 | 0.0006075 | 0x3c...13a4 | |
| 05/31/2025 | 3:04:44 AM | buy | $1.59 | $2,495.64 | 7.86 | 12,329.7 | 0.0006377 | 0xe4...ecba | |
| 05/31/2025 | 2:23:58 AM | sell | $1.3 | $2,511.92 | 6.38 | 12,279.11 | 0.0005199 | 0x78...2aae | |
| 05/31/2025 | 2:14:40 AM | buy | $3.81 | $2,515.55 | 18.69 | 12,317.13 | 0.001517 | 0x80...3420 | |
| 05/31/2025 | 1:58:22 AM | sell | $2.65 | $2,489.87 | 13.1 | 12,279.24 | 0.001067 | 0x56...46a7 | |
| 05/31/2025 | 1:58:26 AM | sell | $1.82 | $2,485.8 | 8.98 | 12,259.14 | 0.0007328 | 0x6a...946f | |
| 05/31/2025 | 1:46:40 AM | sell | $0.7474 | $2,491.91 | 3.68 | 12,294.53 | 0.0002999 | 0xa9...947a | |
| 05/31/2025 | 1:46:36 AM | sell | $1.58 | $2,494.03 | 7.82 | 12,305.03 | 0.0006362 | 0xf4...757a | |
| 05/31/2025 | 1:43:20 AM | sell | $1.56 | $2,496.88 | 7.73 | 12,319.22 | 0.0006279 | 0x7d...e779 | |
| 05/31/2025 | 1:29:20 AM | buy | $1.96 | $2,511.3 | 9.68 | 12,366.86 | 0.0007834 | 0x03...4e90 | |
| 05/31/2025 | 1:17:30 AM | sell | $2.28 | $2,517.89 | 11.17 | 12,318.83 | 0.0009071 | 0x80...cae5 | |
| 05/31/2025 | 1:17:22 AM | sell | $2.19 | $2,521.97 | 10.71 | 12,338.81 | 0.0008687 | 0xca...4e64 | |
| 05/31/2025 | 1:10:46 AM | buy | $1.08 | $2,520.82 | 5.35 | 12,393.23 | 0.0004318 | 0xfb...ec4e | |
| 05/31/2025 | 1:02:58 AM | buy | $2.58 | $2,520.18 | 12.68 | 12,376.73 | 0.001024 | 0x74...e920 | |
| 05/31/2025 | 12:59:34 AM | buy | $2.83 | $2,518.94 | 13.92 | 12,352.41 | 0.001127 | 0x75...212a |