WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,847.96
Price
20,222.65 WMATIC
TVL
$4,948.2
MKT CAP
$306.5M
5m
0%
1h
0%
4h
-0.55%
24h
-6.35%
Share
TXNS
80
Buys
31
Sells
49
Volume
158
Telegram price alerts
Pair:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.8696
Pooled WMATIC:
$17,567.95

WETH/WMATIC price stats on Polygon

As of November 21, 2025, the current price of WETH token on DEX Wault Swap is $2,847.96. WETH price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $157.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $306,474,369.52. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $4,948.21. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $4,948.21.

The total transactions of WETH/WMATIC is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.

WETH/WMATIC pool has a trading volume of $157.68 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,222.65, captured at 1:24 AM UTC.

The price of converting 1 WETH to USD is $2,847.96 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/21/20251:21:17 AMbuy$2.19$2,847.9615.620,222.650.0007717
0xA64...E6E3
0x1c...0dc5
11/20/202511:46:31 PMbuy$0.4917$2,838.43.520,200.690.0001732
0x9C6...f962
0x98...306f
11/20/202511:36:45 PMbuy$0.8661$2,849.476.1320,189.610.0003039
0x94D...32c8
0x17...0894
11/20/202511:25:01 PMbuy$1.34$2,854.069.5120,171.610.0004717
0x971...30b4
0x44...5bf7
11/20/202511:23:21 PMbuy$1.93$2,850.2913.6820,144.960.0006791
0xdCb...0401
0x04...4ad1
11/20/202511:17:33 PMbuy$1.77$2,874.312.420,115.020.0006167
0x54e...2130
0x1b...7813
11/20/202510:32:41 PMsell$0.6791$2,900.694.6820,025.850.0002341
0x289...3450
0x44...5342
11/20/202510:23:03 PMsell$0.5243$2,898.513.6220,035.370.0001809
0xf70...dbEF
0x3f...6d70
11/20/202510:20:57 PMsell$1.49$2,900.8210.3120,051.350.0005146
0x6ED...149a
0x4f...df9d
11/20/202510:16:03 PMsell$0.4946$2,902.933.4120,067.080.0001704
0xbe3...Ce87
0xd2...ac46
11/20/202510:04:41 PMsell$1.35$2,886.069.4220,081.810.0004693
0xbB0...c1da
0x12...6ea5
11/20/202510:04:03 PMsell$1.21$2,886.878.4420,102.30.0004198
0x008...7267
0x70...94ab
11/20/20259:32:21 PMbuy$0.9107$2,863.716.4120,185.270.000318
0xE16...54A7
0x36...c3ef
11/20/20258:38:49 PMbuy$0.2887$2,834.292.0520,175.540.0001018
0xf70...dbEF
0x04...effa
11/20/20257:05:17 PMbuy$2.3$2,787.7616.6520,154.030.0008263
0x8E3...5ADF
0x29...fbe4
11/20/20256:42:09 PMbuy$1.21$2,817.598.7120,124.910.0004329
0x0Fd...9f36
0xc4...b48e
11/20/20256:32:27 PMsell$1.82$2,826.4212.9320,049.380.0006453
0xf70...dbEF
0x2e...9571
11/20/20256:18:09 PMbuy$2.03$2,860.4914.3220,128.230.0007117
0xf70...dbEF
0x95...68d6
11/20/20256:08:59 PMsell$0.2354$2,843.171.6520,033.340.00008279
0xC87...b2b4
0x95...f059
11/20/20256:04:13 PMsell$0.791$2,816.975.6220,041.690.0002808
0x1D8...c404
0x89...6fbd