- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.7552
- Pooled WMATIC:
- $20,267.4
WETH/WMATIC price stats on Polygon
As of December 12, 2025, the current price of WETH token on DEX Wault Swap is $3,249.27. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $45.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $306,576,583.98. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $4,900.02. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $4,900.02.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $45.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,879.2, captured at 5:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,249.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:57:18 AM | buy | $1.05 | $3,249.27 | 8.75 | 26,879.2 | 0.0003255 | 0xdc...9eaf | |
| 12/12/2025 | 4:57:16 AM | buy | $1.05 | $3,246.46 | 8.75 | 26,856.02 | 0.0003258 | 0xc3...d759 | |
| 12/12/2025 | 4:49:10 AM | buy | $1.79 | $3,262.17 | 14.76 | 26,824.86 | 0.0005505 | 0x8e...ef4e | |
| 12/12/2025 | 4:29:46 AM | buy | $0.7926 | $3,241.75 | 6.55 | 26,796.66 | 0.0002445 | 0x9e...640d | |
| 12/12/2025 | 3:00:50 AM | buy | $1.79 | $3,255.25 | 14.76 | 26,768.45 | 0.0005516 | 0x84...c653 | |
| 12/12/2025 | 2:58:30 AM | buy | $1.18 | $3,257.16 | 9.69 | 26,736.11 | 0.0003627 | 0xd1...36ca | |
| 12/12/2025 | 2:57:18 AM | buy | $1.21 | $3,253.87 | 9.98 | 26,710.11 | 0.0003736 | 0xc4...84ae | |
| 12/12/2025 | 1:33:06 AM | buy | $0.973 | $3,241.38 | 8.01 | 26,686.35 | 0.0003002 | 0x0c...4598 | |
| 12/12/2025 | 1:19:08 AM | buy | $0.5961 | $3,231.38 | 4.91 | 26,669.28 | 0.0001844 | 0x8b...f6cb | |
| 12/12/2025 | 1:02:40 AM | sell | $0.9539 | $3,208.75 | 7.89 | 26,566.66 | 0.0002973 | 0x5d...4f0e | |
| 12/12/2025 | 1:02:26 AM | sell | $0.0369 | $3,210.06 | 0.3055 | 26,577.46 | 0.00001149 | 0x22...7579 | |
| 12/12/2025 | 1:00:00 AM | sell | $1.05 | $3,191.1 | 8.77 | 26,589.44 | 0.00033 | 0xc0...4a3c | |
| 12/11/2025 | 10:25:18 PM | buy | $1.1 | $3,239.74 | 9.11 | 26,695.68 | 0.0003413 | 0x3a...959f | |
| 12/11/2025 | 10:23:56 PM | buy | $2.09 | $3,260.14 | 17.1 | 26,661.05 | 0.0006415 | 0xb0...ed27 | |
| 12/11/2025 | 9:18:35 PM | buy | $0.4247 | $3,262.66 | 3.46 | 26,633.93 | 0.0001301 | 0x85...3bb9 | |
| 12/11/2025 | 9:10:57 PM | buy | $0.7766 | $3,243.08 | 6.37 | 26,620.94 | 0.0002394 | 0xa7...5809 | |
| 12/11/2025 | 9:10:27 PM | buy | $0.0618 | $3,241.97 | 0.5073 | 26,611.88 | 0.00001906 | 0x4a...9097 | |
| 12/11/2025 | 9:04:01 PM | sell | $1.51 | $3,225.43 | 12.45 | 26,521.28 | 0.0004697 | 0xe9...c010 | |
| 12/11/2025 | 8:44:47 PM | sell | $0.7238 | $3,202.48 | 6 | 26,545.58 | 0.000226 | 0xda...2b88 | |
| 12/11/2025 | 8:44:43 PM | sell | $0.8979 | $3,204.61 | 7.44 | 26,563.29 | 0.0002802 | 0x8b...455c |