Info about WETH-WMATIC pair
- Pooled WETH:
- 1.03
- Pooled WMATIC:
- $14,385.11
WETH/WMATIC price stats on Polygon
As of June 26, 2025, the current price of WETH token on DEX Wault Swap is $2,490.51. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $131.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $319,640,786.08. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $5,142.48. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $5,142.48.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $131.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 13,933.46, captured at 4:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,490.51 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 4:08:17 AM | buy | $0.09763 | $2,490.51 | 0.5462 | 13,933.46 | 0.0000392 | 0xbd...7e02 | |
06/26/2025 | 4:07:45 AM | sell | $0.01116 | $2,480.71 | 0.06248 | 13,877.32 | 0.054502 | 0x62...9ddc | |
06/26/2025 | 4:07:41 AM | buy | $0.09676 | $2,490.58 | 0.5412 | 13,932.53 | 0.00003885 | 0xe6...3adf | |
06/26/2025 | 3:57:47 AM | sell | $0.02516 | $2,480.48 | 0.1407 | 13,876.47 | 0.00001014 | 0x4c...9da0 | |
06/26/2025 | 3:57:43 AM | buy | $0.2133 | $2,490.25 | 1.19 | 13,931.13 | 0.00008566 | 0x33...4871 | |
06/26/2025 | 3:01:58 AM | sell | $0.3903 | $2,498.46 | 2.16 | 13,876.4 | 0.0001562 | 0x1a...93a8 | |
06/26/2025 | 3:01:52 AM | buy | $1.6 | $2,507.3 | 8.93 | 13,925.52 | 0.0006418 | 0xc0...1161 | |
06/26/2025 | 3:01:30 AM | buy | $2.21 | $2,503.61 | 12.28 | 13,904.99 | 0.0008832 | 0xc5...e8bf | |
06/26/2025 | 3:01:26 AM | buy | $3.13 | $2,498.44 | 17.4 | 13,876.31 | 0.001254 | 0x19...eeca | |
06/26/2025 | 2:55:07 AM | sell | $0.2075 | $2,483.79 | 1.15 | 13,805.25 | 0.00008356 | 0x31...76d3 | |
06/26/2025 | 2:54:15 AM | buy | $4.25 | $2,487.5 | 23.67 | 13,838.89 | 0.00171 | 0x71...21ec | |
06/26/2025 | 2:49:23 AM | buy | $1.16 | $2,467.02 | 6.5 | 13,809.83 | 0.0004709 | 0x78...b89f | |
06/26/2025 | 2:41:35 AM | sell | $0.00002731 | $2,458.93 | 0.0001527 | 13,748.41 | 0.07111 | 0x12...d06d | |
06/26/2025 | 2:41:03 AM | sell | $0.00006884 | $2,458.93 | 0.0003849 | 13,748.41 | 0.072799 | 0x19...b503 | |
06/26/2025 | 2:07:10 AM | buy | $1.47 | $2,465.92 | 8.24 | 13,795.62 | 0.0005979 | 0x41...19b9 | |
06/26/2025 | 2:01:11 AM | buy | $1.09 | $2,463.44 | 6.1 | 13,781.81 | 0.0004427 | 0x4d...764e | |
06/26/2025 | 1:39:33 AM | sell | $1.98 | $2,461.34 | 11.06 | 13,731.52 | 0.0008055 | 0xec...5b34 | |
06/26/2025 | 1:35:09 AM | buy | $1.78 | $2,465.94 | 10 | 13,787.64 | 0.0007252 | 0xd6...ed18 | |
06/26/2025 | 1:35:09 AM | buy | $1.72 | $2,462.55 | 9.66 | 13,768.71 | 0.0007021 | 0x12...3052 | |
06/26/2025 | 1:35:09 AM | buy | $0.01255 | $2,460.88 | 0.07019 | 13,759.36 | 0.055101 | 0x61...1081 |