WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,823.51
Price
27,234.62 WMATIC
TVL
$4,230.93
MKT CAP
$261.9M
5m
0%
1h
0.11%
4h
0.47%
24h
0.07%
Share
TXNS
98
Buys
53
Sells
45
Volume
119
Telegram price alerts
Pair:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.7505
Pooled WMATIC:
$20,405.01

WETH/WMATIC price stats on Polygon

As of December 18, 2025, the current price of WETH token on DEX Wault Swap is $2,823.51. WETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $119.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $261,905,752.84. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $4,230.93. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $4,230.93.

The total transactions of WETH/WMATIC is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.

WETH/WMATIC pool has a trading volume of $119.32 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,234.62, captured at 11:27 PM UTC.

The price of converting 1 WETH to USD is $2,823.51 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/18/202511:08:59 PMbuy$0.6513$2,823.516.2827,234.620.0002306
0x04d...6D56
0x3f...da98
12/18/202511:03:37 PMbuy$1.27$2,828.812.2527,209.890.0004505
0x30F...bED0
0x42...ed7e
12/18/202511:03:19 PMbuy$1.86$2,825.9317.9727,169.590.0006614
0x56c...8a8B
0x40...6dfc
12/18/202510:53:59 PMbuy$0.923$2,839.088.8227,133.930.0003251
0x17A...A5DE
0xf4...7092
12/18/202510:50:51 PMbuy$0.09437$2,820.50.907427,120.990.00003345
0xA13...a407
0x48...f32b
12/18/202510:01:47 PMsell$1.59$2,824.2415.327,031.760.000566
0x6Ff...535F
0x0b...e757
12/18/202510:01:45 PMsell$1.12$2,827.8610.7727,066.410.0003979
0x86a...cFe3
0xf4...1903
12/18/202510:01:41 PMsell$1.44$2,831.2813.8527,099.170.0005114
0x398...A54D
0x1c...7e44
12/18/20259:37:21 PMbuy$1.07$2,837.8510.3127,212.620.0003789
0x6a1...d94a
0xed...6dd6
12/18/20259:37:05 PMbuy$2.49$2,833.0823.9727,166.920.0008823
0x077...F9f4
0xf6...d84e
12/18/20259:00:31 PMbuy$2.16$2,802.9120.9527,107.120.000773
0xb05...7963
0x32...c41e
12/18/20259:00:21 PMbuy$0.9021$2,779.588.7827,067.590.0003245
0x008...7267
0xdb...1ae1
12/18/20258:55:59 PMsell$1.46$2,789.5614.1326,966.580.0005243
0xEc3...9013
0x13...e9c5
12/18/20258:55:23 PMsell$2.14$2,794.3520.7327,012.890.0007675
0x2ff...C6dc
0x46...a0eb
12/18/20258:30:41 PMsell$1.08$2,805.5910.4927,054.380.000388
0x8c0...50a6
0x63...8190
12/18/20258:30:35 PMsell$0.4738$2,807.674.5627,074.40.0001687
0x256...757c
0x80...4ab6
12/18/20258:24:35 PMsell$0.7509$2,792.467.2827,090.170.0002689
0x38B...B347
0x6f...201b
12/18/20258:19:27 PMsell$0.4599$2,810.884.4327,105.760.0001636
0xd3c...49f7
0x7f...34f7
12/18/20258:12:55 PMsell$1.27$2,811.2612.3327,128.090.0004548
0xa67...3FBb
0xd1...bc27
12/18/20258:05:21 PMsell$0.01161$2,807.590.112227,144.650.054137
0xee5...982a
0x37...9ddf