WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,321.97
Price
20,240.64 WMATIC
TVL
$5,760.46
MKT CAP
$358.9M
5m
0%
1h
-0.95%
4h
1.40%
24h
-6.20%
Share
TXNS
157
Buys
64
Sells
93
Volume
366
Telegram price alerts
Pair:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.8684
Pooled WMATIC:
$17,549.15

WETH/WMATIC price stats on Polygon

As of November 5, 2025, the current price of WETH token on DEX Wault Swap is $3,321.97. WETH price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $366.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $358,856,093.25. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $5,760.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $5,760.47.

The total transactions of WETH/WMATIC is 157 in the last 24 hours, 64 of which are buy transactions, and 93 are sales transactions.

WETH/WMATIC pool has a trading volume of $366.12 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,240.64, captured at 2:40 PM UTC.

The price of converting 1 WETH to USD is $3,321.97 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20252:33:45 PMbuy$1.12$3,321.976.8820,240.640.0003399
0xA64...E6E3
0x11...9c0c
11/05/20252:22:43 PMsell$0.07157$3,339.820.431820,152.370.00002143
0xecE...AE30
0x47...b6bb
11/05/20252:08:01 PMsell$0.2759$3,342.791.6620,154.780.00008254
0xe4f...5aB2
0x13...0278
11/05/20252:00:37 PMbuy$2.39$3,377.914.3420,221.020.0007092
0x6ec...7258
0xb5...e429
11/05/20251:51:21 PMsell$0.1597$3,355.310.958220,124.880.00004761
0xca5...4c60
0xa5...cbcc
11/05/20251:45:03 PMsell$0.1841$3,353.941.120,127.260.00005489
0x3a5...D21e
0x98...b858
11/05/20251:29:01 PMbuy$0.1357$3,326.90.824520,208.330.0000408
0x976...1755
0xaf...bee1
11/05/20251:00:21 PMsell$0.1962$3,325.171.1820,1280.00005902
0x4b5...719C
0x70...7a1c
11/05/202512:46:31 PMbuy$0.7427$3,358.474.4620,204.970.0002211
0x723...5227
0x0b...6722
11/05/202512:46:27 PMbuy$0.6114$3,356.913.6720,195.590.0001821
0xf70...dbEF
0x7f...1830
11/05/202512:28:15 PMsell$0.4312$3,339.032.5920,113.670.0001291
0x557...1438
0x81...472e
11/05/202512:21:23 PMsell$0.1711$3,324.181.0320,117.840.00005148
0x077...9561
0x2f...915f
11/05/202511:35:57 AMsell$3.25$3,311.2219.8120,141.810.0009836
0x200...db8f
0x59...e1d5
11/05/202511:25:59 AMsell$0.2729$3,312.121.6620,166.490.00008241
0xf31...0137
0xb8...0dab
11/05/202511:18:55 AMsell$0.4003$3,303.952.4420,171.220.0001211
0xB4C...9c82
0xf0...941e
11/05/202511:08:27 AMsell$0.07858$3,289.160.481920,174.580.00002389
0xfc0...DCaF
0xe7...a736
11/05/202510:57:13 AMbuy$1.1$3,275.976.8220,248.20.0003371
0x4C8...a337
0x50...22ce
11/05/20259:48:29 AMbuy$4.62$3,308.4828.2620,207.740.001398
0xB1a...2c24
0xac...67a2
11/05/20259:48:15 AMsell$10.14$3,301.3661.9720,165.870.003073
0x529...662A
0x94...2f86
11/05/20259:45:27 AMsell$0.9475$3,314.135.7820,243.890.0002859
0xF6C...253c
0xb3...01d3