- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.8617
- Pooled WMATIC:
- $17,875.57
WETH/WMATIC price stats on Polygon
As of January 14, 2026, the current price of WETH token on DEX Wault Swap is $3,317.35. WETH price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $687.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $299,966,739.51. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $5,724.20. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $5,724.20.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 123 in the last 24 hours, 60 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $687.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,718.92, captured at 1:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,317.35 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:55:58 AM | sell | $2.48 | $3,317.35 | 15.5 | 20,718.92 | 0.0007481 | 0x62...16d0 | |
| 01/14/2026 | 12:55:46 AM | buy | $1.24 | $3,329.95 | 7.79 | 20,811.01 | 0.0003746 | 0x8c...c31a | |
| 01/14/2026 | 12:55:42 AM | sell | $9.98 | $3,319.4 | 62.41 | 20,745.1 | 0.003008 | 0x6c...b921 | |
| 01/14/2026 | 12:55:42 AM | buy | $3.18 | $3,324.79 | 19.93 | 20,778.78 | 0.0009591 | 0x83...c89e | |
| 01/14/2026 | 12:55:38 AM | sell | $4.57 | $3,330.85 | 28.59 | 20,830 | 0.001372 | 0x7e...c609 | |
| 01/14/2026 | 12:46:42 AM | buy | $1.46 | $3,325.61 | 9.24 | 20,957.14 | 0.000441 | 0x6b...7cb9 | |
| 01/14/2026 | 12:46:38 AM | sell | $4.36 | $3,335.67 | 27.53 | 21,020.53 | 0.001309 | 0x9e...3a30 | |
| 01/14/2026 | 12:46:38 AM | sell | $8.55 | $3,320.59 | 53.91 | 20,925.48 | 0.002576 | 0xf0...49e6 | |
| 01/14/2026 | 12:40:30 AM | sell | $1.75 | $3,313.72 | 11.13 | 21,065.72 | 0.0005287 | 0xbd...38fa | |
| 01/14/2026 | 12:25:54 AM | sell | $3.15 | $3,329.67 | 19.98 | 21,102.14 | 0.000947 | 0x6c...2267 | |
| 01/14/2026 | 12:24:38 AM | sell | $2.3 | $3,333.62 | 14.6 | 21,142.64 | 0.0006908 | 0xcd...d985 | |
| 01/14/2026 | 12:23:22 AM | sell | $1.02 | $3,331.88 | 6.5 | 21,167.37 | 0.000307 | 0xad...b2ad | |
| 01/14/2026 | 12:20:00 AM | buy | $2.73 | $3,322.18 | 17.5 | 21,239.36 | 0.0008239 | 0x04...13c2 | |
| 01/14/2026 | 12:03:20 AM | buy | $4.97 | $3,321.49 | 31.74 | 21,181.55 | 0.001498 | 0x5f...ac2b | |
| 01/13/2026 | 11:13:36 PM | sell | $0.1991 | $3,319 | 1.26 | 21,061.39 | 0.00006001 | 0x98...94e7 | |
| 01/13/2026 | 11:12:40 PM | buy | $6.78 | $3,326.61 | 43.03 | 21,096.9 | 0.002039 | 0xc2...39d4 | |
| 01/13/2026 | 11:02:12 PM | buy | $7.16 | $3,323.02 | 45.27 | 20,993.67 | 0.002156 | 0x49...acfb | |
| 01/13/2026 | 10:34:36 PM | buy | $5.41 | $3,313.84 | 34.18 | 20,901.03 | 0.001635 | 0x4e...a3a0 | |
| 01/13/2026 | 10:25:24 PM | sell | $0.4427 | $3,331.98 | 2.76 | 20,781.14 | 0.0001328 | 0xae...754c | |
| 01/13/2026 | 10:23:56 PM | buy | $4.47 | $3,335.71 | 27.96 | 20,835.15 | 0.001342 | 0x72...92d9 |