WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,971.19
Price
18,435.16 WMATIC
TVL
$3,616.86
MKT CAP
$186.6M
5m
0%
1h
-0.27%
4h
-0.60%
24h
-0.58%
Share
TXNS
69
Buys
25
Sells
44
Volume
110
Telegram price alerts
Pair:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.9176
Pooled WMATIC:
$16,912.98

WETH/WMATIC price stats on Polygon

As of February 17, 2026, the current price of WETH token on DEX Wault Swap is $1,971.19. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $110.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,565,419.06. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $3,616.87. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $3,616.87.

The total transactions of WETH/WMATIC is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.

WETH/WMATIC pool has a trading volume of $110.45 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,435.16, captured at 11:32 AM UTC.

The price of converting 1 WETH to USD is $1,971.19 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/17/202610:33:49 AMsell$4.14$1,971.1938.7618,435.160.002102
0x02A...7E23
0x65...acf0
02/17/202610:13:31 AMsell$0.382$1,976.613.5718,481.310.0001932
0xBaC...B71F
0xc5...3a25
02/17/20269:22:23 AMsell$0.1614$1,969.981.5118,486.860.00008194
0x7B3...c7E5
0xea...6ae7
02/17/20269:11:45 AMbuy$3.18$1,972.4829.8818,529.980.001612
0x320...0b98
0x4a...a0ec
02/17/20268:58:27 AMbuy$2.87$1,973.3226.9218,467.980.001457
0xAD5...0f60
0x86...389b
02/17/20268:16:57 AMsell$0.1098$1,9851.0118,366.090.00005532
0x92e...EcD3
0x43...3726
02/17/20268:01:05 AMbuy$1.67$1,993.415.5118,423.950.0008422
0x1e8...1e70
0xdc...b699
02/17/20267:47:19 AMsell$5.44$1,982.8550.4818,388.440.002745
0xca7...4589
0x46...412e
02/17/20267:45:57 AMsell$2$1,987.8918.6218,463.740.001008
0xB42...EAD6
0x54...3882
02/17/20266:44:37 AMsell$1.53$1,983.0714.2918,499.660.0007726
0x2dD...79de
0x6d...f4f5
02/17/20266:20:19 AMsell$0.4941$1,973.344.6318,520.320.0002503
0x183...44D2
0x3a...bee2
02/17/20265:39:15 AMbuy$0.5297$1,976.074.9818,594.250.000268
0x0bE...7a6e
0x8c...f678
02/17/20264:36:25 AMsell$0.7982$1,984.967.4418,522.660.0004021
0xd33...495C
0x23...1489
02/17/20262:23:43 AMbuy$2.49$1,999.4223.2118,579.70.001249
0x778...B477
0xf2...ca32
02/17/20261:58:03 AMsell$4.98$1,985.6546.4818,530.980.002508
0x939...3ca0
0x2f...89ff
02/17/20261:19:05 AMbuy$5.17$1,995.8348.1918,603.440.00259
0x054...3333
0xd7...ca84
02/17/20261:06:47 AMsell$0.09928$1,996.510.918818,477.680.00004973
0xEc3...9013
0x2d...dd4a
02/17/202612:16:07 AMsell$0.01755$2,000.940.162118,478.860.058773
0x861...63f1
0x17...b442
02/17/202612:15:57 AMsell$0.01379$2,000.970.127318,479.170.056893
0xe67...e566
0xd4...c51a
02/17/202612:15:51 AMsell$0.01379$2,0010.127318,479.450.056893
0x7DB...dA6a
0x64...dc22