- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 0.7809
- Pooled WMATIC:
- $19,777.59
WETH/WMATIC price stats on Polygon
As of January 28, 2026, the current price of WETH token on DEX Wault Swap is $3,049.28. WETH price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $176.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $271,586,486.76. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $4,769.99. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $4,769.99.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $176.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,286.22, captured at 1:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,049.28 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:44:49 PM | sell | $1 | $3,049.28 | 8.3 | 25,286.22 | 0.0003283 | 0xbe...378c | |
| 01/28/2026 | 1:40:23 PM | buy | $4.99 | $3,039.1 | 41.62 | 25,344.89 | 0.001642 | 0x70...f163 | |
| 01/28/2026 | 1:39:51 PM | buy | $5.3 | $3,025.93 | 44.23 | 25,235 | 0.001752 | 0xde...d52c | |
| 01/28/2026 | 1:20:53 PM | buy | $0.7216 | $3,027.45 | 6 | 25,170.91 | 0.0002383 | 0x59...8590 | |
| 01/28/2026 | 1:01:11 PM | buy | $1.79 | $3,017.05 | 14.92 | 25,144.19 | 0.0005935 | 0xc0...7efc | |
| 01/28/2026 | 11:58:43 AM | sell | $0.3154 | $3,013.28 | 2.61 | 25,028.11 | 0.0001046 | 0x5c...040f | |
| 01/28/2026 | 11:49:59 AM | sell | $2.13 | $3,033.2 | 17.6 | 25,053.88 | 0.0007025 | 0xe8...c624 | |
| 01/28/2026 | 11:48:17 AM | sell | $2.53 | $3,029.5 | 21 | 25,103.07 | 0.0008367 | 0x53...a3ec | |
| 01/28/2026 | 11:43:47 AM | sell | $0.1501 | $3,006.47 | 1.25 | 25,131.44 | 0.00004995 | 0x5a...8f40 | |
| 01/28/2026 | 11:19:59 AM | sell | $2.42 | $3,005.74 | 20.28 | 25,158.95 | 0.0008063 | 0xac...af2a | |
| 01/28/2026 | 11:15:31 AM | sell | $0.9204 | $3,001.17 | 7.72 | 25,194.71 | 0.0003067 | 0xc0...c678 | |
| 01/28/2026 | 11:14:37 AM | sell | $0.6482 | $3,003.17 | 5.44 | 25,211.53 | 0.0002158 | 0xd9...cf31 | |
| 01/28/2026 | 10:45:29 AM | sell | $0.1987 | $3,003.37 | 1.66 | 25,220.61 | 0.00006616 | 0x38...2112 | |
| 01/28/2026 | 10:28:21 AM | buy | $1.93 | $3,031.06 | 16.15 | 25,303.23 | 0.0006383 | 0x6f...e5d6 | |
| 01/28/2026 | 10:09:35 AM | buy | $3.26 | $3,024.77 | 27.21 | 25,247.72 | 0.001078 | 0xd7...f381 | |
| 01/28/2026 | 9:40:09 AM | sell | $2.11 | $3,010.38 | 17.63 | 25,134.74 | 0.0007016 | 0xee...1041 | |
| 01/28/2026 | 9:26:23 AM | buy | $1.47 | $2,984.38 | 12.5 | 25,242.16 | 0.0004953 | 0x93...9c7b | |
| 01/28/2026 | 9:08:09 AM | buy | $0.2378 | $3,009 | 1.99 | 25,223.64 | 0.00007905 | 0xd4...7dd4 | |
| 01/28/2026 | 8:28:17 AM | sell | $2.26 | $3,004.57 | 18.93 | 25,144.48 | 0.0007529 | 0xe8...4edb | |
| 01/28/2026 | 8:27:57 AM | sell | $0.003274 | $3,007.46 | 0.02739 | 25,168.66 | 0.051088 | 0x56...c6d6 |