- WhatToFarm
- Polygon
- Wault Swap
- WMATIC-WETH LPs
Info about WMATIC-WETH pair
- Pooled WMATIC:
- 16,321.33
- Pooled WETH:
- $0.9257
WMATIC/WETH price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Wault Swap is $0.2599. WMATIC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $151.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,206,953.14. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $8,484.12. The WMATIC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WETH now?
The current liquidity of WMATIC/WETH with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $8,484.12.
How many transactions are there in the WMATIC/WETH pool in the last 24 hours?
The total transactions of WMATIC/WETH is 131 in the last 24 hours, 44 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WMATIC/WETH pool in the last 24 hours?
WMATIC/WETH pool has a trading volume of $151.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WETH?
The exchange rate of 1 WMATIC to WETH is 0.00005663, captured at 12:17 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2599 today.
WMATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:10:58 PM | buy | $2.19 | $4,588.98 | 8.45 | 17,656.11 | 0.0004787 | 0xb4...0f6e | |
| 09/18/2025 | 10:01:30 AM | buy | $0.05332 | $4,604.82 | 0.2043 | 17,646.76 | 0.00001158 | 0x0b...4040 | |
| 09/18/2025 | 10:01:10 AM | sell | $1.96 | $4,588.48 | 7.54 | 17,584.17 | 0.0004288 | 0xdd...09e2 | |
| 09/18/2025 | 9:53:58 AM | sell | $0.4076 | $4,591.05 | 1.56 | 17,593.98 | 0.00008878 | 0x10...8ed7 | |
| 09/18/2025 | 9:51:30 AM | sell | $0.4075 | $4,591.93 | 1.56 | 17,597.36 | 0.00008875 | 0xb8...f1ba | |
| 09/18/2025 | 9:44:40 AM | sell | $0.3765 | $4,587.42 | 1.44 | 17,600.6 | 0.00008208 | 0x20...ba6e | |
| 09/18/2025 | 9:43:54 AM | buy | $0.4022 | $4,605.79 | 1.54 | 17,671.11 | 0.00008732 | 0xfb...bb60 | |
| 09/18/2025 | 9:42:16 AM | sell | $0.45 | $4,586.8 | 1.72 | 17,600.7 | 0.00009811 | 0x40...6b9e | |
| 09/18/2025 | 9:38:14 AM | sell | $0.8839 | $4,587.96 | 3.39 | 17,606.23 | 0.0001926 | 0x76...0a04 | |
| 09/18/2025 | 9:02:10 AM | buy | $0.9325 | $4,596.05 | 3.58 | 17,676.65 | 0.0002029 | 0x0d...3f7f | |
| 09/18/2025 | 8:16:46 AM | buy | $1.99 | $4,586.77 | 7.67 | 17,664.47 | 0.0004344 | 0x8f...2889 | |
| 09/18/2025 | 8:13:42 AM | buy | $0.9559 | $4,584.12 | 3.68 | 17,652.2 | 0.0002085 | 0x98...189a | |
| 09/18/2025 | 8:10:54 AM | buy | $1.44 | $4,583.39 | 5.57 | 17,642.2 | 0.0003158 | 0xf0...968d | |
| 09/18/2025 | 7:51:08 AM | sell | $0.6608 | $4,572 | 2.53 | 17,568.45 | 0.0001445 | 0x69...b935 | |
| 09/18/2025 | 7:10:16 AM | buy | $0.8786 | $4,582.96 | 3.38 | 17,638.02 | 0.0001917 | 0x19...adf5 | |
| 09/18/2025 | 6:43:58 AM | sell | $0.04165 | $4,556.06 | 0.1606 | 17,564.08 | 0.059143 | 0x3c...b3f2 | |
| 09/18/2025 | 6:43:56 AM | buy | $1.85 | $4,572.38 | 7.15 | 17,626.98 | 0.000406 | 0xac...c6f2 | |
| 09/18/2025 | 6:41:52 AM | buy | $0.2585 | $4,568.75 | 0.997 | 17,618.18 | 0.00005658 | 0xfd...2997 | |
| 09/18/2025 | 6:30:42 AM | buy | $1.38 | $4,568.52 | 5.33 | 17,611.34 | 0.0003031 | 0x7a...8d79 | |
| 09/18/2025 | 5:36:30 AM | buy | $2.72 | $4,601.71 | 10.4 | 17,594.34 | 0.0005911 | 0xe4...3b89 |