WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,982.11
Price
28,568.07 WMATIC
TVL
$4,365.04
MKT CAP
$272.4M
5m
0%
1h
-0.05%
4h
-0.39%
24h
-0.06%
Share
TXNS
69
Buys
32
Sells
37
Volume
142
Telegram price alerts
Pair:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.733
Pooled WMATIC:
$20,908.14

WETH/WMATIC price stats on Polygon

As of January 1, 2026, the current price of WETH token on DEX Wault Swap is $2,982.11. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $142.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $272,435,214.36. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $4,365.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $4,365.04.

The total transactions of WETH/WMATIC is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.

WETH/WMATIC pool has a trading volume of $142.06 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 28,568.07, captured at 9:54 PM UTC.

The price of converting 1 WETH to USD is $2,982.11 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/01/20269:32:09 PMbuy$0.9204$2,982.118.8128,568.070.0003086
0xcf3...49E3
0xfb...5a46
01/01/20268:38:03 PMbuy$0.9002$2,982.238.6128,544.270.0003018
0x1BC...c113
0xf9...bc36
01/01/20268:32:23 PMbuy$1.75$2,983.6116.828,509.580.0005894
0xa39...ffff
0x95...baa1
01/01/20268:00:43 PMsell$6.73$2,985.8864.0928,402.710.002256
0x63c...6832
0x96...1992
01/01/20268:00:43 PMbuy$2.22$2,991.6821.1228,457.850.0007424
0x3cF...aA03
0x86...d75b
01/01/20268:00:39 PMsell$2.72$2,998.7825.9328,525.420.0009091
0xdD7...fA94
0xd8...c823
01/01/20267:57:43 PMsell$1.89$2,994.4118.0928,585.510.000633
0xDfd...8116
0x7f...12c6
01/01/20267:57:33 PMsell$0.7011$2,997.966.6928,619.370.0002338
0xB79...fD5A
0x8a...b3ef
01/01/20267:51:07 PMsell$1.09$2,992.910.4728,642.840.0003656
0xD0d...5BeA
0xd6...0ac7
01/01/20267:51:07 PMsell$1.01$2,995.789.6728,670.390.0003376
0xD0d...5BeA
0x1c...3843
01/01/20267:23:15 PMsell$1.57$2,987.2815.1428,704.360.0005276
0xD0d...5BeA
0x20...25ae
01/01/20267:19:47 PMsell$1.82$2,987.6717.5128,749.080.0006092
0x7A7...Bc35
0x02...dc2f
01/01/20266:01:07 PMsell$1.59$2,985.6915.428,794.190.000535
0xDDD...2C07
0x15...d01b
01/01/20266:01:05 PMsell$2.55$2,991.3824.628,849.060.0008528
0x927...66De
0xef...2d63
01/01/20266:00:29 PMsell$1.09$2,996.7410.5428,897.30.000365
0x208...A6ac
0xeb...4ecb
01/01/20265:57:03 PMsell$1.15$2,993.6711.1328,927.080.0003848
0xabb...cd10
0xd2...a69b
01/01/20265:13:59 PMsell$1.48$2,983.6514.3728,962.130.0004962
0x0e1...6384
0xb1...3963
01/01/20265:13:47 PMsell$0.6318$2,986.556.1328,990.320.0002115
0xa67...3FBb
0xe8...78f2
01/01/20264:22:47 PMbuy$3.26$2,974.2731.8729,071.120.001096
0xabb...cd10
0xda...f329
01/01/20264:18:09 PMsell$2.82$2,990.427.3228,948.870.0009437
0x7DB...dA6a
0xfa...acc1