- WhatToFarm
- Polygon
- Wault Swap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 1.24
- Pooled WMATIC:
- $11,895.83
WETH/WMATIC price stats on Polygon
As of May 12, 2025, the current price of WETH token on DEX Wault Swap is $2,502.31. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $362.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $314,275,269.34. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $6,225.94. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $6,225.94.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 160 in the last 24 hours, 82 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $362.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,562.28, captured at 3:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,502.31 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:39:47 PM | sell | $0.8977 | $2,502.31 | 3.43 | 9,562.28 | 0.0003587 | 0x46...54d2 | |
| 05/12/2025 | 3:28:41 PM | buy | $1.07 | $2,511.42 | 4.12 | 9,600.09 | 0.0004297 | 0xa7...126d | |
| 05/12/2025 | 3:25:21 PM | sell | $3.32 | $2,497.42 | 12.75 | 9,568.69 | 0.001333 | 0x2a...5412 | |
| 05/12/2025 | 3:24:57 PM | sell | $4.52 | $2,503.26 | 17.33 | 9,591.96 | 0.001807 | 0x9d...28de | |
| 05/12/2025 | 3:22:27 PM | sell | $3.01 | $2,513.96 | 11.54 | 9,629.56 | 0.001198 | 0xde...8a64 | |
| 05/12/2025 | 3:22:29 PM | sell | $2.16 | $2,509.79 | 8.27 | 9,613.57 | 0.0008609 | 0x54...f079 | |
| 05/12/2025 | 3:11:23 PM | buy | $0.05265 | $2,492.84 | 0.2044 | 9,677.38 | 0.00002112 | 0x3f...1266 | |
| 05/12/2025 | 3:05:17 PM | buy | $4.26 | $2,485.32 | 16.53 | 9,634.01 | 0.001716 | 0x78...85f1 | |
| 05/12/2025 | 2:41:17 PM | sell | $2.06 | $2,523.05 | 7.85 | 9,588.56 | 0.000819 | 0xaa...5d25 | |
| 05/12/2025 | 2:39:59 PM | buy | $0.7863 | $2,532 | 2.99 | 9,630.96 | 0.0003105 | 0x86...ad79 | |
| 05/12/2025 | 2:38:11 PM | buy | $4.61 | $2,525.13 | 17.56 | 9,614.36 | 0.001826 | 0x4e...358f | |
| 05/12/2025 | 1:57:55 PM | buy | $1.31 | $2,565.81 | 4.9 | 9,596.26 | 0.0005106 | 0x06...414e | |
| 05/12/2025 | 1:56:19 PM | sell | $3.63 | $2,564.99 | 13.55 | 9,564.9 | 0.001417 | 0xf3...af83 | |
| 05/12/2025 | 1:53:17 PM | sell | $3.08 | $2,563.04 | 11.54 | 9,585.11 | 0.001204 | 0xd9...40a7 | |
| 05/12/2025 | 1:41:25 PM | sell | $0.4107 | $2,552.72 | 1.54 | 9,595.65 | 0.0001609 | 0xa4...a0c1 | |
| 05/12/2025 | 1:40:39 PM | buy | $6.78 | $2,555.84 | 25.53 | 9,614.76 | 0.002655 | 0xc2...5db0 | |
| 05/12/2025 | 1:40:21 PM | buy | $6.55 | $2,545.09 | 24.67 | 9,574.29 | 0.002577 | 0x62...109c | |
| 05/12/2025 | 1:31:33 PM | buy | $4.03 | $2,555.76 | 15.07 | 9,542.34 | 0.001579 | 0xac...743e | |
| 05/12/2025 | 1:26:11 PM | buy | $1.9 | $2,554.45 | 7.08 | 9,524.54 | 0.000744 | 0x2b...67ca | |
| 05/12/2025 | 1:19:19 PM | sell | $4.29 | $2,560.35 | 15.94 | 9,493.61 | 0.001679 | 0x13...97a3 |