WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,949.04
Price
22,018.77 WMATIC
TVL
$3,267.68
MKT CAP
$171.1M
5m
0%
1h
0.24%
4h
-1.66%
24h
-2.97%
Share
TXNS
60
Buys
32
Sells
28
Volume
108
Telegram price alerts
Pair:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.8398
Pooled WMATIC:
$18,457.8

WETH/WMATIC price stats on Polygon

As of February 11, 2026, the current price of WETH token on DEX Wault Swap is $1,949.04. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $107.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,074,418.38. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $3,267.68. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $3,267.68.

The total transactions of WETH/WMATIC is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

WETH/WMATIC pool has a trading volume of $107.59 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,018.77, captured at 8:58 AM UTC.

The price of converting 1 WETH to USD is $1,949.04 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/11/20268:32:55 AMbuy$0.1637$1,949.041.8522,018.770.00008403
0x528...8254
0x6e...4800
02/11/20268:31:43 AMbuy$2.24$1,945.5425.4121,986.250.001155
0x008...7267
0x19...d4ba
02/11/20268:10:35 AMsell$3.39$1,944.3738.2321,913.750.001744
0x119...a395
0xfe...8fce
02/11/20267:29:23 AMbuy$0.4261$1,950.34.8122,041.570.0002185
0xA64...E6E3
0x2f...c5ae
02/11/20267:11:33 AMbuy$2.44$1,945.2827.6422,002.840.001256
0xA64...E6E3
0xc7...6a93
02/11/20266:29:01 AMsell$1.11$1,956.2412.4921,897.040.0005708
0xF3A...DC00
0x91...b49f
02/11/20266:19:49 AMsell$0.002313$1,946.670.0260321,911.910.051188
0x72b...1d13
0x05...e85b
02/11/20266:19:45 AMsell$0.001319$1,949.180.0148321,911.960.06677
0xacF...1f9a
0x01...8bb9
02/11/20266:19:37 AMsell$0.003236$1,947.70.036421,912.020.051661
0x6EF...48Fc
0x17...2bf5
02/11/20266:19:27 AMsell$0.002773$1,951.350.0311421,912.10.051421
0x5cD...3b72
0xd9...0d6c
02/11/20266:19:25 AMsell$0.001543$1,950.330.0173321,912.160.067912
0xe67...fAc0
0xd3...6707
02/11/20266:19:17 AMsell$0.001032$1,950.340.011621,912.190.065296
0xd48...262E
0x77...8475
02/11/20265:41:57 AMbuy$4.4$1,973.9548.9321,941.760.00223
0xbE5...3c8a
0xd5...8aec
02/11/20264:54:15 AMsell$2.82$1,970.1431.2721,833.340.001432
0x370...12cF
0x12...6eef
02/11/20264:52:11 AMbuy$0.8986$1,978.229.9721,946.320.0004542
0x68C...b56C
0xb8...c972
02/11/20264:49:33 AMsell$1.76$1,981.9919.4421,869.930.0008892
0x433...8D0E
0x1d...6b4c
02/11/20264:26:19 AMsell$3.38$1,993.937.221,937.280.001696
0xDfd...8116
0x41...3155
02/11/20263:24:31 AMbuy$1.76$2,005.4919.4422,046.510.0008818
0xA64...E6E3
0xf5...a03e
02/11/20262:07:01 AMsell$5.4$2,032.2958.4722,004.980.002657
0x8B9...c3c6
0xda...103b
02/11/20262:04:15 AMsell$0.3893$2,034.774.2222,079.730.0001913
0xB8d...c4aC
0x1d...5737