WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$4,511.98
Price
18,800.68 WMATIC
TVL
$8,097.11
MKT CAP
$491.4M
5m
0%
1h
0%
4h
-0.49%
24h
-0.06%
Share
TXNS
230
Buys
55
Sells
175
Volume
161
Telegram price alerts
Pair:
0x679B8Ab80F298bF802fB294137765C6386D43dcA
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
0.8979
Pooled WMATIC:
$16,857.73

WETH/WMATIC price stats on Polygon

As of October 9, 2025, the current price of WETH token on DEX Wault Swap is $4,511.98. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $160.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,443,764.73. The liquidity pool contract is 0x679B8Ab80F298bF802fB294137765C6386D43dcA with total value locked (TVL) of $8,097.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x679B8Ab80F298bF802fB294137765C6386D43dcA is $8,097.11.

The total transactions of WETH/WMATIC is 230 in the last 24 hours, 55 of which are buy transactions, and 175 are sales transactions.

WETH/WMATIC pool has a trading volume of $160.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,800.68, captured at 1:25 AM UTC.

The price of converting 1 WETH to USD is $4,511.98 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/202512:55:34 AMbuy$2.38$4,511.989.9518,800.680.0005295
0x2aA...FaBb
0xf3...6302
10/08/202511:37:43 PMbuy$2.39$4,543.149.9118,778.550.0005278
0x8bB...433f
0x5f...0b69
10/08/202511:31:45 PMbuy$0.7659$4,539.63.1618,763.990.0001687
0xA64...E6E3
0x62...ec1d
10/08/202511:28:29 PMbuy$0.09069$4,538.620.374818,760.050.00001998
0xA64...E6E3
0xc4...1b22
10/08/202511:19:55 PMbuy$0.9613$4,510.753.9918,755.180.0002131
0x545...8e76
0x9a...dab6
10/08/202510:09:10 PMsell$0.01982$4,517.540.0819518,675.90.054388
0xef6...7c50
0xe8...9063
10/08/20259:53:34 PMbuy$1.26$4,524.525.2318,745.080.0002794
0xf70...dbEF
0xc4...9763
10/08/20259:53:20 PMbuy$1.93$4,520.96818,730.340.0004275
0xf70...dbEF
0xc4...90d2
10/08/20259:53:20 PMbuy$1.99$4,516.598.2718,712.230.0004423
0xf70...dbEF
0x9b...474b
10/08/20259:42:46 PMbuy$1.79$4,522.477.4318,694.770.0003975
0x955...57D3
0x41...7a63
10/08/20259:38:58 PMbuy$0.1289$4,520.330.532918,685.930.00002852
0x5A4...c013
0xd2...e2c3
10/08/20259:35:38 PMbuy$0.6714$4,519.442.7718,682.250.0001485
0xe85...b3D0
0x57...dd38
10/08/20259:32:44 PMbuy$0.2882$4,518.381.1918,677.850.00006378
0x017...b2Aa
0x89...581b
10/08/20259:26:28 PMbuy$1.47$4,516.416.118,669.730.0003271
0xeAb...8FE9
0xae...6d0f
10/08/20259:14:42 PMbuy$2.05$4,514.128.518,653.50.000456
0xf70...dbEF
0x64...e37d
10/08/20259:14:38 PMbuy$2.58$4,508.9710.6618,632.220.0005726
0xf70...dbEF
0x50...67cd
10/08/20259:11:54 PMbuy$2.4$4,534.259.8718,609.430.0005307
0xdF2...0f0c
0x12...61e2
10/08/20259:11:16 PMbuy$0.0544$4,531.530.223218,598.250.000012
0xf70...dbEF
0x78...4677
10/08/20258:28:30 PMsell$0.541$4,519.982.2118,526.140.0001196
0xAb1...3C67
0xdd...f37a
10/08/20258:23:01 PMsell$0.5204$4,521.162.1318,530.950.0001151
0x1FA...311F
0x55...3ba0