- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01634
- Pooled WETH:
- $0.2961
WBTC/WETH price stats on Polygon
As of July 1, 2024, the current price of WBTC token on DEX Wault Swap is $63,148.84. WBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $271,987,587.75. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,067.51. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,067.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 18.11, captured at 11:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,148.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 5:24:02 AM | sell | $1.65 | $63,148.84 | 0.00 | 18.11 | 0.00 | 0xdd...e4a6 | |
| 2024.07.01 | 2:32:48 AM | buy | $3.50 | $63,490.31 | 0.00 | 18.16 | 0.00 | 0x29...5e04 | |
| 2024.07.01 | 1:58:26 AM | buy | $2.06 | $63,234.29 | 0.00 | 18.08 | 0.00 | 0x9b...ff7b | |
| 2024.07.01 | 1:57:20 AM | sell | $4.54 | $63,069.49 | 0.00 | 18.03 | 0.00 | 0x48...e514 | |
| 2024.07.01 | 1:57:20 AM | sell | $3.91 | $63,586.4 | 0.00 | 18.18 | 0.00 | 0x48...e514 | |
| 2024.07.01 | 1:13:31 AM | sell | $0.90 | $63,305.28 | 0.00 | 18.24 | 0.00 | 0xf1...8b05 | |
| 2024.07.01 | 1:07:13 AM | buy | $2.03 | $62,606.17 | 0.00 | 18.25 | 0.00 | 0x3b...ab40 | |
| 2024.07.01 | 1:07:13 AM | buy | $1.80 | $62,826.63 | 0.00 | 18.32 | 0.00 | 0x3b...ab40 | |
| 2024.06.30 | 10:46:59 PM | buy | $1.51 | $62,745.05 | 0.00 | 18.19 | 0.00 | 0xcc...4b3b | |
| 2024.06.30 | 2:09:54 PM | buy | $0.67 | $61,505.04 | 0.00 | 18.15 | 0.00 | 0x24...e374 | |
| 2024.06.30 | 7:08:43 AM | buy | $2.29 | $61,404.11 | 0.00 | 18.09 | 0.00 | 0xd2...4790 | |
| 2024.06.29 | 11:25:53 PM | buy | $1.09 | $60,891.59 | 0.00 | 18.04 | 0.00 | 0x46...f1e1 | |
| 2024.06.29 | 2:32:23 PM | buy | $1.35 | $60,632.42 | 0.00 | 17.99 | 0.00 | 0x0c...067f | |
| 2024.06.29 | 1:29:06 AM | buy | $1.60 | $60,838.77 | 0.00 | 17.94 | 0.00 | 0x7d...74b8 | |
| 2024.06.28 | 11:59:56 PM | buy | $0.56 | $60,323.78 | 0.00 | 17.91 | 0.00 | 0xe5...5924 | |
| 2024.06.28 | 8:59:51 PM | sell | $1.75 | $60,215.97 | 0.00 | 17.85 | 0.00 | 0x5d...14c2 | |
| 2024.06.27 | 8:04:19 PM | sell | $0.57 | $61,705.07 | 0.00 | 17.89 | 0.00 | 0x6f...0613 | |
| 2024.06.27 | 2:10:37 PM | buy | $1.15 | $62,399.03 | 0.00 | 17.97 | 0.00 | 0x5f...a1bc | |
| 2024.06.27 | 12:27:29 PM | buy | $0.71 | $61,457.81 | 0.00 | 17.93 | 0.00 | 0x9e...8f9b | |
| 2024.06.27 | 12:10:51 PM | sell | $2.20 | $61,262.08 | 0.00 | 17.87 | 0.00 | 0xdc...239b |