WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,411.29
Price
33.5 WETH
TVL
$1,910.52
MKT CAP
$160.3M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01234
Pooled WETH:
$0.4119

WBTC/WETH price stats on Polygon

As of April 25, 2026, the current price of WBTC token on DEX Wault Swap is $77,411.29. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,308,587.01. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,910.52. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,910.52.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $3.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.5, captured at 5:41 PM UTC.

The price of converting 1 WBTC to USD is $77,411.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202612:23:48 PMbuy$0.2252$77,411.290.0000974933.50.05291
0x008...7267
0xd7...b448
04/25/20268:50:58 AMsell$0.8106$77,347.670.00034933.30.00001048
0x5DB...03fa
0x42...8cac
04/24/20267:58:58 PMsell$0.4512$77,409.290.000194433.350.05583
0x008...7267
0x31...9f98
04/24/20266:36:20 PMsell$1.04$77,371.380.000449633.40.00001346
0xabb...cd10
0x4a...3656
04/24/20265:21:50 PMsell$0.3128$77,433.890.000135133.450.05404
0x027...9679
0x45...bad6
04/24/20261:54:12 PMbuy$0.7497$77,773.540.000323633.570.05964
0x737...FB4c
0xcb...2f6b
04/23/20269:30:16 PMsell$0.4328$77,711.680.000186133.420.05557
0x5C5...9cd4
0x09...9897
04/23/20265:47:08 PMbuy$0.5825$76,859.990.000254633.580.05758
0x433...A93d
0x78...698e
04/23/20265:45:46 PMbuy$0.3405$76,881.120.000148633.550.05443
0x56c...8a8B
0x16...afe0
04/23/20263:30:12 PMbuy$1.58$78,170.480.000678633.460.00002028
0xadA...F7CB
0x23...8b8f
04/23/20263:09:48 PMbuy$0.9509$77,884.10.000407533.370.00001221
0xB1a...2c24
0x6f...0e4c
04/23/202610:39:10 AMbuy$0.1923$77,236.430.0000830733.360.05249
0x50f...D9E2
0xa7...48a6
04/23/202610:28:16 AMbuy$0.4256$77,252.880.000183633.320.05551
0xE8f...4695
0x30...4586
04/23/20268:29:00 AMbuy$1.66$77,800.620.000711433.190.00002143
0x008...7267
0x05...5703
04/23/20268:29:00 AMbuy$0.4722$77,800.620.000202233.320.05607
0x008...7267
0x05...5703
04/23/20263:19:48 AMbuy$1.55$77,462.520.000666333.10.00002013
0xf70...dbEF
0xe4...eea3
04/23/20261:49:10 AMsell$0.3508$77,973.960.000148132.910.0545
0x01B...50c9
0xd9...cfff
04/23/202612:10:26 AMbuy$2$77,957.660.00084632.860.00002574
0x3f3...651A
0x17...d100
04/23/202612:10:26 AMbuy$1.82$77,957.660.000770832.990.00002336
0xf70...dbEF
0x3a...8edf
04/22/20269:39:24 PMsell$0.8194$78,493.740.000341332.690.00001044
0x433...6ca5
0xab...9fa1