- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01304
- Pooled WETH:
- $0.3879
WBTC/WETH price stats on Polygon
As of December 19, 2025, the current price of WBTC token on DEX Wault Swap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $41.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,929,855.35. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,230.82. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,230.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.73, captured at 5:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:01:31 AM | sell | $2.14 | $86,390.4 | 0.0007379 | 29.73 | 0.00002482 | 0x8f...c88c | |
| 12/19/2025 | 4:01:25 AM | sell | $1.55 | $86,390.4 | 0.0005378 | 29.83 | 0.00001803 | 0x06...d123 | |
| 12/19/2025 | 3:36:01 AM | sell | $0.2505 | $86,390.4 | 0.00008664 | 29.87 | 0.0529 | 0x14...d61d | |
| 12/19/2025 | 3:36:01 AM | sell | $0.2505 | $86,390.4 | 0.00008668 | 29.89 | 0.0529 | 0x14...d61d | |
| 12/19/2025 | 3:28:19 AM | sell | $2.37 | $86,390.4 | 0.0008242 | 29.96 | 0.00002751 | 0x4c...8e38 | |
| 12/19/2025 | 3:26:43 AM | sell | $1.14 | $86,390.4 | 0.0003982 | 30.05 | 0.00001325 | 0xcf...dc11 | |
| 12/19/2025 | 3:13:53 AM | sell | $0.8155 | $86,390.4 | 0.0002842 | 30.1 | 0.05944 | 0xa0...355f | |
| 12/19/2025 | 1:13:31 AM | sell | $0.2375 | $86,390.4 | 0.00008287 | 30.13 | 0.05275 | 0xf8...51d9 | |
| 12/18/2025 | 11:28:49 PM | sell | $0.5891 | $86,390.4 | 0.0002056 | 30.15 | 0.05682 | 0xf0...2204 | |
| 12/18/2025 | 10:08:31 PM | sell | $0.501 | $86,390.4 | 0.000175 | 30.18 | 0.0558 | 0x3e...947f | |
| 12/18/2025 | 9:30:15 PM | sell | $0.2531 | $86,390.4 | 0.00008851 | 30.2 | 0.05293 | 0x5f...8fb2 | |
| 12/18/2025 | 9:30:13 PM | sell | $1.42 | $86,390.4 | 0.0004997 | 30.25 | 0.00001652 | 0xcd...9a2a | |
| 12/18/2025 | 8:33:43 PM | buy | $0.5252 | $86,390.4 | 0.0001852 | 30.47 | 0.05608 | 0x8a...315d | |
| 12/18/2025 | 8:04:09 PM | sell | $0.1364 | $86,390.4 | 0.00004782 | 30.26 | 0.05158 | 0x94...b283 | |
| 12/18/2025 | 6:14:29 PM | sell | $1.28 | $86,390.4 | 0.0004493 | 30.3 | 0.00001483 | 0x04...51db | |
| 12/18/2025 | 6:05:49 PM | sell | $0.09157 | $86,390.4 | 0.00003216 | 30.33 | 0.05106 | 0xe1...a3c3 | |
| 12/18/2025 | 5:48:59 PM | sell | $0.4621 | $86,390.4 | 0.0001623 | 30.35 | 0.05535 | 0x94...1d3e | |
| 12/18/2025 | 5:24:07 PM | buy | $0.6366 | $86,390.4 | 0.0002251 | 30.54 | 0.05737 | 0x27...3e9f | |
| 12/18/2025 | 5:22:49 PM | buy | $0.6038 | $86,390.4 | 0.0002128 | 30.45 | 0.05699 | 0x9f...402f | |
| 12/18/2025 | 5:20:35 PM | buy | $1.04 | $86,390.4 | 0.0003672 | 30.42 | 0.00001207 | 0x99...defa |