- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01295
- Pooled WETH:
- $0.391
WBTC/WETH price stats on Polygon
As of January 23, 2026, the current price of WBTC token on DEX Wault Swap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,503,854.77. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,402.29. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,402.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.15, captured at 5:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:25:40 AM | sell | $0.9232 | $90,872.32 | 0.0003063 | 30.15 | 0.00001016 | 0x97...c3f8 | |
| 01/23/2026 | 4:35:38 AM | sell | $0.7769 | $90,872.32 | 0.0002581 | 30.19 | 0.05855 | 0x34...4e58 | |
| 01/23/2026 | 12:00:38 AM | sell | $1.12 | $90,872.32 | 0.0003735 | 30.24 | 0.00001235 | 0x9a...c6a9 | |
| 01/22/2026 | 8:24:48 PM | buy | $2 | $90,872.32 | 0.0006692 | 30.35 | 0.00002205 | 0x6d...8c54 | |
| 01/22/2026 | 2:58:50 PM | buy | $2.39 | $90,872.32 | 0.0007974 | 30.24 | 0.00002637 | 0xc6...5de8 | |
| 01/22/2026 | 2:53:30 PM | buy | $0.6442 | $90,872.32 | 0.000214 | 30.18 | 0.05709 | 0x37...ed54 | |
| 01/22/2026 | 1:58:48 PM | buy | $2.29 | $90,872.32 | 0.0007606 | 30.09 | 0.00002528 | 0x79...d0ff | |
| 01/22/2026 | 11:47:04 AM | buy | $1.96 | $90,872.32 | 0.0006471 | 29.97 | 0.00002159 | 0x36...d84d | |
| 01/22/2026 | 11:03:44 AM | buy | $0.7615 | $90,872.32 | 0.0002511 | 29.96 | 0.05838 | 0x47...5dad | |
| 01/22/2026 | 8:22:08 AM | buy | $1.08 | $90,872.32 | 0.0003578 | 29.86 | 0.00001198 | 0x46...1bb1 | |
| 01/22/2026 | 8:17:34 AM | buy | $0.2299 | $90,872.32 | 0.00007548 | 29.83 | 0.05253 | 0x6f...ca4a | |
| 01/22/2026 | 5:19:12 AM | sell | $0.6261 | $90,872.32 | 0.0002047 | 29.71 | 0.05689 | 0x51...9893 | |
| 01/22/2026 | 2:04:08 AM | sell | $0.6897 | $90,872.32 | 0.0002257 | 29.74 | 0.05759 | 0xcc...65b6 | |
| 01/22/2026 | 1:51:24 AM | sell | $0.2744 | $90,872.32 | 0.0000899 | 29.76 | 0.05302 | 0x7f...3f19 | |
| 01/22/2026 | 1:48:58 AM | sell | $0.6379 | $90,872.32 | 0.0002091 | 29.79 | 0.05702 | 0x5c...b714 | |
| 01/22/2026 | 1:47:58 AM | sell | $0.5615 | $90,872.32 | 0.0001843 | 29.82 | 0.05618 | 0xe8...6cdb | |
| 01/22/2026 | 12:12:10 AM | buy | $0.4461 | $90,872.32 | 0.0001471 | 29.96 | 0.05491 | 0x13...0cbe | |
| 01/21/2026 | 11:46:58 PM | buy | $0.5952 | $90,872.32 | 0.000196 | 29.93 | 0.05655 | 0x13...cde7 | |
| 01/21/2026 | 11:42:48 PM | buy | $2.04 | $90,872.32 | 0.0006704 | 29.86 | 0.00002245 | 0x38...fab8 | |
| 01/21/2026 | 11:42:46 PM | buy | $0.2608 | $90,872.32 | 0.0000856 | 29.82 | 0.05287 | 0x83...1ebb |