- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01341
- Pooled WETH:
- $0.3734
WBTC/WETH price stats on Polygon
As of August 11, 2025, the current price of WBTC token on DEX Wault Swap is $116,802.77. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $95.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $340,881,371.83. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $3,166.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $3,166.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $95.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.77, captured at 6:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,802.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:18:52 PM | sell | $0.1973 | $116,802.77 | 0.00004694 | 27.77 | 0.05169 | 0xe4...ac45 | |
| 08/11/2025 | 6:05:42 PM | buy | $0.8331 | $117,514.52 | 0.0001981 | 27.94 | 0.05709 | 0xdc...4d34 | |
| 08/11/2025 | 5:03:34 PM | buy | $0.766 | $117,138.17 | 0.0001821 | 27.85 | 0.05654 | 0xd8...42b4 | |
| 08/11/2025 | 5:03:26 PM | buy | $0.7267 | $117,036.33 | 0.0001728 | 27.83 | 0.05621 | 0x8b...a111 | |
| 08/11/2025 | 5:02:34 PM | buy | $1.45 | $116,856.45 | 0.0003454 | 27.79 | 0.00001243 | 0x4b...259a | |
| 08/11/2025 | 4:23:34 PM | sell | $0.243 | $116,274.83 | 0.00005779 | 27.65 | 0.05209 | 0x25...2225 | |
| 08/11/2025 | 4:15:42 PM | sell | $0.2675 | $116,312.76 | 0.00006362 | 27.66 | 0.0523 | 0xd9...c1f8 | |
| 08/11/2025 | 4:13:58 PM | buy | $1.93 | $116,661.87 | 0.0004611 | 27.74 | 0.00001662 | 0xb7...e999 | |
| 08/11/2025 | 4:10:26 PM | buy | $0.2064 | $116,617.63 | 0.00004908 | 27.73 | 0.05177 | 0xbe...3a36 | |
| 08/11/2025 | 4:05:38 PM | sell | $0.2657 | $116,034.42 | 0.00006319 | 27.59 | 0.05229 | 0x98...7856 | |
| 08/11/2025 | 4:05:06 PM | sell | $2.09 | $116,210.04 | 0.0004991 | 27.63 | 0.00001806 | 0x16...26ce | |
| 08/11/2025 | 4:01:44 PM | sell | $1.5 | $116,477.72 | 0.0003576 | 27.7 | 0.00001291 | 0x1c...1819 | |
| 08/11/2025 | 4:01:22 PM | sell | $1.48 | $116,699.73 | 0.0003521 | 27.75 | 0.00001269 | 0x96...1b0d | |
| 08/11/2025 | 3:46:52 PM | sell | $1.36 | $116,911.84 | 0.0003253 | 27.8 | 0.0000117 | 0xa9...6842 | |
| 08/11/2025 | 3:46:48 PM | sell | $1.06 | $117,093.25 | 0.0002536 | 27.84 | 0.05911 | 0x2d...af7a | |
| 08/11/2025 | 3:37:20 PM | sell | $2.52 | $117,361.17 | 0.0006003 | 27.91 | 0.00002151 | 0x07...3f30 | |
| 08/11/2025 | 3:00:26 PM | buy | $1.58 | $118,004.55 | 0.0003777 | 28.06 | 0.00001346 | 0x71...0424 | |
| 08/11/2025 | 3:00:08 PM | buy | $0.5929 | $117,888.28 | 0.000141 | 28.03 | 0.05503 | 0xf0...d86c | |
| 08/11/2025 | 2:36:12 PM | sell | $1.61 | $117,355 | 0.0003837 | 27.9 | 0.00001375 | 0x36...f4a7 | |
| 08/11/2025 | 2:02:38 PM | sell | $0.7051 | $117,524.56 | 0.0001676 | 27.94 | 0.056 | 0xf9...1c21 |