- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01071
- Pooled WETH:
- $0.4655
WBTC/WETH price stats on Polygon
As of June 30, 2025, the current price of WBTC token on DEX Wault Swap is $100,185.79. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $215.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $331,401,152.24. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,223.69. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,223.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 158 in the last 24 hours, 78 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $215.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.66, captured at 4:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,185.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:04:11 PM | buy | $0.2945 | $100,185.79 | 0.0001283 | 43.66 | 0.05294 | 0x26...f69a | |
| 06/30/2025 | 3:47:25 PM | sell | $1.93 | $99,586.5 | 0.0008451 | 43.4 | 0.00001947 | 0xc3...bb19 | |
| 06/30/2025 | 3:30:31 PM | sell | $2 | $99,955.03 | 0.0008752 | 43.56 | 0.00002009 | 0xfe...77f0 | |
| 06/30/2025 | 3:29:53 PM | buy | $1.4 | $100,431.66 | 0.0006137 | 43.77 | 0.00001402 | 0xe2...7366 | |
| 06/30/2025 | 3:29:05 PM | sell | $1.41 | $100,011.85 | 0.0006146 | 43.59 | 0.0000141 | 0x1f...6f71 | |
| 06/30/2025 | 2:59:31 PM | buy | $1.51 | $100,405.15 | 0.0006586 | 43.76 | 0.00001505 | 0xb1...e160 | |
| 06/30/2025 | 2:13:35 PM | sell | $0.4495 | $99,903.73 | 0.0001959 | 43.54 | 0.0545 | 0x71...112e | |
| 06/30/2025 | 2:13:35 PM | sell | $1.79 | $100,113.9 | 0.0007837 | 43.63 | 0.00001796 | 0x86...3290 | |
| 06/30/2025 | 2:12:55 PM | buy | $1.43 | $100,578.76 | 0.0006242 | 43.84 | 0.00001424 | 0x07...148a | |
| 06/30/2025 | 2:12:41 PM | buy | $0.3741 | $100,578.36 | 0.000163 | 43.84 | 0.05372 | 0x7c...7455 | |
| 06/30/2025 | 1:32:34 PM | buy | $0.3774 | $100,390.66 | 0.0001645 | 43.75 | 0.05376 | 0x31...20b9 | |
| 06/30/2025 | 1:24:36 PM | sell | $0.4494 | $100,090.01 | 0.0001958 | 43.62 | 0.05449 | 0x19...fb9a | |
| 06/30/2025 | 1:24:36 PM | sell | $0.9276 | $99,961.3 | 0.0004043 | 43.57 | 0.05928 | 0x1f...9c6b | |
| 06/30/2025 | 10:06:56 AM | buy | $0.8423 | $100,644.63 | 0.0003671 | 43.86 | 0.05837 | 0xd3...920f | |
| 06/30/2025 | 10:06:38 AM | buy | $0.2762 | $100,437.04 | 0.0001203 | 43.77 | 0.05275 | 0x09...da7e | |
| 06/30/2025 | 9:59:52 AM | buy | $1.55 | $100,240.42 | 0.0006798 | 43.69 | 0.00001556 | 0xd1...f683 | |
| 06/30/2025 | 9:44:22 AM | buy | $0.216 | $100,043.51 | 0.00009419 | 43.6 | 0.05216 | 0xbd...12a1 | |
| 06/30/2025 | 7:58:44 AM | sell | $0.5729 | $99,646.1 | 0.0002497 | 43.43 | 0.05575 | 0x6e...033a | |
| 06/30/2025 | 7:57:22 AM | sell | $0.2682 | $99,724.59 | 0.0001169 | 43.46 | 0.05269 | 0x6f...6ae0 | |
| 06/30/2025 | 7:18:16 AM | buy | $0.4134 | $100,346.18 | 0.0001802 | 43.73 | 0.05412 | 0xef...7e97 |