WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,881.42
Price
34.08 WETH
TVL
$1,977.24
MKT CAP
$156.5M
5m
0%
1h
0%
4h
0%
24h
-4.34%
Share
TXNS
4
Buys
4
Sells
0
Volume
6
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01223
Pooled WETH:
$0.4174

WBTC/WETH price stats on Polygon

As of October 22, 2026, the current price of WBTC token on DEX Wault Swap is $80,881.42. WBTC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,469,977.75. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,977.25. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,977.25.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $6.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.08, captured at 8:49 PM UTC.

The price of converting 1 WBTC to USD is $80,881.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:48:18 PMbuy$3.4$80,881.420.00143434.080.00004207
0xdCb...0401
0x8f...5ffa
10/22/202611:27:12 AMbuy$0.4979$81,637.80.000207233.980.0561
0x254...2802
0xc5...a225
10/22/20261:25:29 AMbuy$0.8329$84,134.520.000335633.90.0599
0x601...C4b5
0x41...e953
10/21/20268:58:53 PMbuy$1.54$84,548.110.000619333.820.00001831
0xa95...cb5C
0x92...5f45
10/21/20263:35:06 PMsell$1.34$84,444.740.000537633.680.00001596
0xb4b...DA00
0xdd...fb05
10/21/20261:46:53 PMsell$0.09593$83,424.350.0000387933.730.05115
0x81e...C113
0x28...6d7c
10/21/202611:01:06 AMbuy$0.8611$83,124.730.000350833.860.00001036
0xd2b...7F06
0xba...0a55
10/20/20263:11:53 PMsell$0.9946$82,753.50.000405233.710.00001202
0xeB4...70d5
0x0f...6dda
10/20/20262:15:14 PMsell$1.48$83,017.780.000603933.790.00001787
0x9d4...0c3b
0xea...680f
10/20/20262:10:50 PMsell$1.77$82,769.270.000727533.90.00002146
0xb4b...DA00
0x10...1c23
10/20/20264:06:11 AMsell$0.6634$81,907.770.000275233.980.0581
0x417...7E81
0x46...64ff
10/19/20261:54:02 PMbuy$1.87$81,869.510.000780234.080.00002289
0x2F6...66a1
0xde...f664
10/19/20261:42:15 AMsell$0.9891$81,748.910.000410333.910.0000121
0x526...C234
0xde...17a7
10/19/20261:42:00 AMsell$1.68$82,255.710.0006963340.00002048
0x7f1...a6ab
0x2e...d3fb
10/19/202612:42:44 AMsell$0.3765$82,041.520.000156434.070.05459
0x10b...6426
0x1c...a154
10/18/202610:01:12 PMsell$3.14$81,510.040.00132134.190.00003864
0x0f6...Dd13
0xae...0561
10/18/20269:51:18 PMsell$1.55$80,827.210.000661734.350.00001926
0x487...D301
0x76...3bd1
10/18/20267:44:06 PMbuy$2.06$80,585.450.000885434.470.00002568
0x0c0...5414
0x52...6667
10/18/20267:34:27 PMbuy$2.82$80,709.980.001234.30.00003498
0xBc7...0130
0x5e...5915
10/18/20266:50:17 PMbuy$1.25$81,291.780.000528234.160.00001546
0x577...1554
0xd0...609c