WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
34.25 WETH
TVL
$2,410.91
MKT CAP
$209.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
44
Buys
26
Sells
18
Volume
160
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01216
Pooled WETH:
$0.4165

WBTC/WETH price stats on Polygon

As of February 2, 2026, the current price of WBTC token on DEX Wault Swap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $159.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,167,721.71. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,410.91. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,410.91.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $159.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.25, captured at 6:17 AM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:06:34 AMsell$3.06$90,872.320.00115634.250.00003376
0x433...4bBa
0x07...e77b
02/02/20266:03:44 AMbuy$6.85$90,872.320.00258534.280.00007543
0xD0d...5BeA
0x43...e8c5
02/02/20265:15:52 AMsell$3.05$90,872.320.00114433.980.00003366
0x5b3...A11F
0x99...3300
02/02/20265:15:46 AMbuy$4.63$90,872.320.00173934.110.000051
0x009...d356
0x8a...12f6
02/02/20265:15:42 AMbuy$3.17$90,872.320.00118233.880.00003491
0x18D...8e25
0x93...d6ea
02/02/20265:15:18 AMbuy$0.9623$90,872.320.000357733.780.00001059
0xe49...fAaC
0xca...fc4e
02/02/20264:40:08 AMbuy$1.2$90,872.320.000445233.70.00001321
0x079...5c75
0x72...5b00
02/02/20264:27:08 AMsell$5.86$90,872.320.00217433.680.00006455
0x33a...4444
0x6e...2c40
02/02/20264:08:12 AMbuy$1.07$90,872.320.000403133.990.00001186
0x49E...a49B
0x51...bf09
02/02/20263:51:02 AMsell$0.8387$90,872.320.000314534.080.05923
0x56c...8a8B
0x6f...19bb
02/02/20263:51:04 AMsell$4.17$90,872.320.0015633.920.00004598
0x331...2466
0xe3...530b
02/02/20263:44:36 AMsell$3.4$90,872.320.0012834.210.00003744
0xB1a...2c24
0x2b...8fb7
02/02/20263:32:42 AMsell$1.81$90,872.320.000687134.340.00002001
0x1Ce...275B
0x89...7b46
02/02/20263:29:26 AMsell$5.34$90,872.320.00203234.560.00005879
0x0bC...E086
0x59...f812
02/02/20263:29:24 AMbuy$5.48$90,872.320.00209734.730.0000604
0x398...A54D
0x8a...49a2
02/02/20263:29:20 AMsell$5.88$90,872.320.00223734.570.00006472
0xA7A...5Ce5
0x73...7273
02/02/20263:29:20 AMbuy$4.53$90,872.320.00173734.790.00004994
0xc10...0d1D
0x8d...48bb
02/02/20263:29:16 AMbuy$6.02$90,872.320.002334.710.00006625
0xD0d...5BeA
0xc6...1f73
02/02/20263:29:16 AMbuy$6.08$90,872.320.002334.330.00006698
0xD0d...5BeA
0xa5...901c
02/02/20263:29:16 AMsell$4.1$90,872.320.00156334.60.00004518
0x052...CA10
0x48...aea1