WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,546.64
Price
34.39 WETH
TVL
$1,664.46
MKT CAP
$158.5M
5m
0%
1h
0%
4h
1.16%
24h
0.19%
Share
TXNS
18
Buys
12
Sells
6
Volume
21
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01214
Pooled WETH:
$0.418

WBTC/WETH price stats on Polygon

As of March 3, 2026, the current price of WBTC token on DEX Wault Swap is $68,546.64. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,500,276.11. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,664.47. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,664.47.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $21.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.39, captured at 10:50 PM UTC.

The price of converting 1 WBTC to USD is $68,546.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:46:57 PMsell$1.29$68,546.640.000652134.390.00001896
0xb87...e38A
0x88...f677
03/03/20267:40:27 PMbuy$1.99$68,444.130.00100434.510.0000291
0xd0c...060D
0x9b...a5a9
03/03/20265:32:33 PMbuy$1.24$67,854.490.000632934.370.00001841
0x433...abf5
0x06...b2d9
03/03/20264:46:41 PMbuy$0.5698$67,760.620.000288534.30.05841
0x370...12cF
0xbf...e2fd
03/03/20261:41:17 PMbuy$1.2$66,790.620.000619934.230.00001811
0xb4b...DA00
0x32...1bc0
03/03/20261:03:47 PMbuy$0.4705$67,025.320.000239834.160.05702
0x433...F268
0x87...0a74
03/03/202610:35:09 AMsell$1.33$66,312.070.00068334.040.00002006
0x4fd...1EA1
0x4f...7326
03/03/20269:18:17 AMsell$1.02$66,885.350.000523434.140.00001533
0xB42...EAD6
0xb2...3b43
03/03/20268:49:59 AMbuy$1.55$67,068.570.000793134.260.00002315
0xFC5...1739
0x31...7199
03/03/20268:44:47 AMbuy$0.7953$67,007.90.000405534.160.00001187
0x375...C524
0xe1...7022
03/03/20268:37:39 AMbuy$1.03$67,500.310.000524534.10.00001538
0x2ff...C6dc
0xf4...bb41
03/03/20265:58:15 AMbuy$1.04$67,697.30.000525834.010.00001546
0xcbF...1BC1
0x6d...07b0
03/03/20264:17:43 AMbuy$0.3891$68,158.620.000193833.940.05571
0xB75...85FE
0x43...6058
03/03/20262:38:55 AMsell$1.7$68,318.870.000844733.850.00002495
0x6BA...79c4
0x3f...6c16
03/03/20262:38:55 AMsell$1.16$68,318.870.000581333.970.00001711
0x6BA...79c4
0x3f...6c16
03/03/20262:12:45 AMsell$0.3376$68,480.640.0001676340.05493
0x531...1f3D
0x02...ce47
03/03/20262:04:57 AMbuy$2.72$68,417.780.00135634.080.0000398
0xa76...602c
0x2d...8560
03/03/20262:04:49 AMbuy$1.41$68,417.780.000700233.940.00002063
0x0e7...7F19
0x27...e294
03/02/20266:04:55 PMbuy$0.8915$68,739.610.000438633.810.00001297
0x2ff...C6dc
0x13...45a7
03/02/20265:39:37 PMbuy$1.54$68,975.630.000757533.730.00002246
0xB80...3211
0x3e...89cb