- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01096
- Pooled WETH:
- $0.4519
WBTC/WETH price stats on Polygon
As of May 12, 2025, the current price of WBTC token on DEX Wault Swap is $102,686.7. WBTC price is up 33.36% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $97.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $327,562,255.44. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,252.79. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,252.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $97.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.22, captured at 4:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,686.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:05:53 PM | buy | $2.47 | $102,686.7 | 0.0009927 | 41.22 | 0.00002408 | 0x7f...ff03 | |
| 05/12/2025 | 3:41:59 PM | buy | $0.9926 | $102,330.58 | 0.0003985 | 41.08 | 0.0597 | 0x76...12ac | |
| 05/12/2025 | 3:23:17 PM | buy | $0.2205 | $102,575.3 | 0.00008854 | 41.18 | 0.05215 | 0xdd...07c5 | |
| 05/12/2025 | 2:50:25 PM | buy | $1.29 | $103,527.25 | 0.0005135 | 40.98 | 0.00001253 | 0xa5...959a | |
| 05/12/2025 | 2:42:03 PM | sell | $0.9029 | $103,072.4 | 0.0003574 | 40.8 | 0.05876 | 0x1e...e200 | |
| 05/12/2025 | 2:42:03 PM | sell | $3.31 | $103,445.37 | 0.001313 | 40.95 | 0.00003206 | 0xde...0432 | |
| 05/12/2025 | 2:32:21 PM | sell | $4.42 | $103,218.26 | 0.001766 | 41.23 | 0.00004284 | 0x0c...5203 | |
| 05/12/2025 | 2:31:19 PM | buy | $4.95 | $103,591.02 | 0.00198 | 41.38 | 0.00004786 | 0x08...32c7 | |
| 05/12/2025 | 2:31:11 PM | buy | $6.7 | $102,534.55 | 0.002677 | 40.96 | 0.00006537 | 0x4c...4487 | |
| 05/12/2025 | 2:11:05 PM | sell | $0.8362 | $104,145.37 | 0.0003258 | 40.58 | 0.05803 | 0x65...3b29 | |
| 05/12/2025 | 1:52:17 PM | sell | $0.6507 | $104,447.46 | 0.0002531 | 40.63 | 0.05623 | 0x1f...7af2 | |
| 05/12/2025 | 1:32:25 PM | sell | $0.5346 | $103,812.24 | 0.0002094 | 40.67 | 0.05515 | 0xf9...3081 | |
| 05/12/2025 | 1:27:05 PM | sell | $0.2927 | $103,795.13 | 0.0001147 | 40.7 | 0.05282 | 0xd5...896f | |
| 05/12/2025 | 12:55:13 PM | sell | $0.5542 | $103,983.72 | 0.0002171 | 40.73 | 0.05533 | 0x62...ed11 | |
| 05/12/2025 | 12:53:13 PM | sell | $0.4847 | $104,026.77 | 0.00019 | 40.77 | 0.05466 | 0xc3...3df4 | |
| 05/12/2025 | 12:23:05 PM | buy | $0.1133 | $104,931.37 | 0.00004461 | 41.3 | 0.05108 | 0xe6...a54a | |
| 05/12/2025 | 10:50:50 AM | sell | $0.7251 | $104,336.35 | 0.0002836 | 40.81 | 0.05695 | 0xdf...4f40 | |
| 05/12/2025 | 10:46:34 AM | sell | $0.2583 | $103,773.8 | 0.0001017 | 40.84 | 0.05249 | 0xa7...ff31 | |
| 05/12/2025 | 10:35:12 AM | sell | $0.4807 | $103,840.95 | 0.0001892 | 40.87 | 0.05463 | 0xb5...b8a0 | |
| 05/12/2025 | 10:08:12 AM | sell | $0.1565 | $104,379.51 | 0.00006134 | 40.89 | 0.0515 | 0x68...ed01 |