WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$108,945.14
Price
24.47 WETH
TVL
$3,136.01
MKT CAP
$303.6M
5m
0%
1h
0.30%
4h
0.90%
24h
-0.08%
Share
TXNS
30
Buys
14
Sells
16
Volume
25
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01431
Pooled WETH:
$0.3509

WBTC/WETH price stats on Polygon

As of September 1, 2025, the current price of WBTC token on DEX Wault Swap is $108,945.14. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $25.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $303,572,000.58. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $3,136.02. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $3,136.02.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $25.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 24.47, captured at 8:26 AM UTC.

The price of converting 1 WBTC to USD is $108,945.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20258:06:36 AMsell$0.7451$108,945.140.000167424.470.05684
0xf22...FD45
0xa9...c043
09/01/20258:05:32 AMsell$0.8255$109,054.810.000185424.50.05757
0x764...47e5
0x2e...05b5
09/01/20258:00:28 AMsell$0.5053$109,147.750.000113524.520.05463
0x524...F272
0x1b...eeaf
09/01/20257:22:32 AMsell$0.2736$108,169.750.0000620724.530.05253
0x383...36ae
0xbf...90ba
09/01/20257:11:38 AMbuy$1.03$108,617.480.000235524.630.05956
0xf70...dbEF
0xf1...003b
09/01/20255:51:14 AMsell$0.285$107,974.280.000064724.50.05264
0x2D7...941C
0x60...711d
08/31/202511:34:56 PMbuy$2.2$109,771.690.000495824.640.00002012
0x0Eb...1840
0x1a...1d58
08/31/202511:22:42 PMbuy$2.07$109,466.180.000464724.570.00001891
0x968...23B2
0xb3...1fa8
08/31/202510:49:34 PMbuy$1.01$109,258.750.000227624.520.05928
0xcDd...2af2
0xe6...9cab
08/31/202510:49:16 PMbuy$0.8002$109,172.20.000179624.50.05733
0xcDd...2af2
0xa2...723f
08/31/20259:05:08 PMbuy$0.4196$109,275.250.000094224.530.05384
0x75D...fF1E
0x4a...5c93
08/31/20257:56:32 PMbuy$0.1558$110,502.010.0000346824.60.05141
0x179...8E21
0x97...2fb4
08/31/20257:56:30 PMbuy$2.59$109,744.480.000577324.430.00002363
0x071...1227
0xbc...0f16
08/31/20257:25:52 PMbuy$1.01$109,584.820.000225424.390.05924
0xC2D...2057
0x4d...dd45
08/31/20255:31:46 PMsell$0.2585$108,163.440.0000579824.260.05239
0x994...96a2
0x4e...01bf
08/31/20255:14:54 PMbuy$0.4465$108,651.720.000100124.370.05411
0x6Ff...535F
0xc0...0086
08/31/20254:40:38 PMbuy$0.2052$109,153.130.0000458224.370.05188
0xc9E...0B60
0x66...d46e
08/31/20254:19:42 PMbuy$0.2763$109,219.380.000061724.390.05253
0xd4e...1eFC
0x83...e928
08/31/20252:06:48 PMbuy$0.9988$108,457.770.000223724.290.05921
0x008...b973
0xa2...ff49
08/31/20251:02:36 PMsell$0.6404$107,817.370.000143724.190.05594
0xF41...01fC
0x37...8897