WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,302.2
Price
32.25 WETH
TVL
$1,888.78
MKT CAP
$160.7M
5m
0%
1h
0%
4h
-0.16%
24h
-2.32%
Share
TXNS
7
Buys
6
Sells
1
Volume
9
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01256
Pooled WETH:
$0.4048

WBTC/WETH price stats on Polygon

As of April 19, 2026, the current price of WBTC token on DEX Wault Swap is $75,302.2. WBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,740,978.15. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,888.79. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,888.79.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $9.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.25, captured at 5:43 AM UTC.

The price of converting 1 WBTC to USD is $75,302.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:40:38 AMbuy$1.06$75,302.20.000455132.250.00001411
0xf70...dbEF
0x43...db5b
04/19/20262:40:58 AMbuy$0.9503$75,423.080.000405532.180.0000126
0xb4b...DA00
0x68...6173
04/18/20264:55:52 PMsell$1.56$75,734.150.00066232.070.00002064
0x331...2466
0x72...c0d4
04/18/202610:14:10 AMbuy$0.916$76,085.050.000388132.230.00001204
0x2ff...C6dc
0xc2...ab6a
04/18/20268:43:32 AMbuy$1.39$76,351.090.00058632.160.00001822
0x2E8...bd25
0x9e...7cad
04/18/20268:18:36 AMbuy$2$76,491.630.000839232.040.00002619
0x3f3...651A
0xfc...7db1
04/18/20265:11:58 AMbuy$1.35$77,091.990.000562831.920.00001763
0xBeF...111a
0x6a...d00b
04/18/20262:22:20 AMbuy$0.8678$77,210.560.000358231.870.00001124
0xB1a...2c24
0x70...1939
04/17/202611:08:16 PMsell$0.4047$77,096.680.000166431.710.05525
0xb87...e38A
0x03...c527
04/17/202610:06:32 PMbuy$1.27$77,330.150.000525431.820.00001651
0xB1a...2c24
0x4f...f0bf
04/17/20261:29:52 PMbuy$0.9043$76,507.380.000375131.740.00001182
0xad2...389a
0xf3...68d7
04/17/20261:27:28 PMbuy$0.6822$76,570.310.000282531.710.05891
0xCfd...9810
0xb0...2e89
04/17/20261:26:34 PMbuy$0.8252$76,767.640.000340331.660.00001075
0x2ff...C6dc
0x41...b0fb
04/17/20261:23:10 PMbuy$1.21$76,705.880.000499131.570.00001581
0x2ff...C6dc
0x62...bc2e
04/17/20261:23:04 PMsell$3.87$76,697.980.00159231.520.00005051
0xF69...d909
0x0c...f672
04/17/20261:22:26 PMsell$2.12$76,616.580.000881531.720.00002779
0x1EF...7Ca8
0xb2...1f21
04/17/20261:21:34 PMsell$0.1795$76,718.560.000074431.790.05234
0xca7...4589
0xcb...a58e
04/17/20261:18:58 PMsell$1.34$76,713.330.000556731.840.00001748
0x433...f965
0x96...b5a0
04/17/20261:18:50 PMsell$0.4564$76,713.330.000189631.870.05595
0x015...E059
0x2d...d20d
04/17/20261:11:50 PMsell$0.7992$76,485.310.000333831.940.00001045
0x2ff...C6dc
0x41...9f9a