- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01336
- Pooled WETH:
- $0.3786
WBTC/WETH price stats on Polygon
As of December 11, 2025, the current price of WBTC token on DEX Wault Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $31.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,131,002.23. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,719.35. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,719.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.38, captured at 8:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:37:07 PM | buy | $0.9312 | $103,013.85 | 0.0002566 | 28.38 | 0.05904 | 0xab...ad5d | |
| 12/11/2025 | 7:09:49 PM | buy | $2.03 | $103,013.85 | 0.0005587 | 28.31 | 0.00001973 | 0x5e...63a7 | |
| 12/11/2025 | 4:46:59 PM | sell | $0.755 | $103,013.85 | 0.0002065 | 28.17 | 0.05733 | 0xa6...70b6 | |
| 12/11/2025 | 3:58:11 PM | sell | $1.16 | $103,013.85 | 0.0003194 | 28.21 | 0.00001132 | 0xae...d5e6 | |
| 12/11/2025 | 3:58:03 PM | sell | $0.1823 | $103,013.85 | 0.00004994 | 28.21 | 0.05177 | 0x34...b973 | |
| 12/11/2025 | 3:49:01 PM | sell | $0.1112 | $103,013.85 | 0.00003047 | 28.22 | 0.05108 | 0x2d...5f13 | |
| 12/11/2025 | 2:31:39 PM | buy | $3.4 | $103,013.85 | 0.0009359 | 28.3 | 0.00003307 | 0x3e...6475 | |
| 12/11/2025 | 1:12:05 PM | sell | $1.1 | $103,013.85 | 0.0003004 | 28.13 | 0.00001068 | 0x8f...7ca1 | |
| 12/11/2025 | 11:19:31 AM | sell | $0.3337 | $103,013.85 | 0.00009126 | 28.16 | 0.05324 | 0x9c...f552 | |
| 12/11/2025 | 10:57:33 AM | buy | $2.57 | $103,013.85 | 0.0007046 | 28.24 | 0.00002495 | 0x98...a305 | |
| 12/11/2025 | 5:55:59 AM | sell | $0.7004 | $103,013.85 | 0.0001909 | 28.08 | 0.0568 | 0xd1...be20 | |
| 12/11/2025 | 5:46:31 AM | sell | $0.138 | $103,013.85 | 0.00003765 | 28.09 | 0.05134 | 0xf5...8ce6 | |
| 12/11/2025 | 3:12:07 AM | buy | $1.13 | $103,013.85 | 0.0003116 | 28.2 | 0.00001105 | 0x4e...6c8c | |
| 12/11/2025 | 3:11:57 AM | buy | $1.14 | $103,013.85 | 0.0003138 | 28.15 | 0.00001115 | 0x4f...e725 | |
| 12/11/2025 | 3:04:31 AM | buy | $1.9 | $103,013.85 | 0.0005203 | 28.09 | 0.00001852 | 0x46...4ba7 | |
| 12/11/2025 | 3:02:17 AM | buy | $1.74 | $103,013.85 | 0.0004741 | 28.02 | 0.00001692 | 0x61...fa9a | |
| 12/11/2025 | 2:20:35 AM | buy | $0.3677 | $103,013.85 | 0.0001 | 28.01 | 0.05357 | 0x6a...a853 | |
| 12/11/2025 | 2:18:59 AM | buy | $0.8684 | $103,013.85 | 0.0002357 | 27.96 | 0.05843 | 0xd0...333a | |
| 12/11/2025 | 1:18:31 AM | sell | $0.2225 | $103,013.85 | 0.00006002 | 27.78 | 0.05216 | 0xc5...9932 | |
| 12/11/2025 | 1:01:55 AM | sell | $0.2297 | $103,013.85 | 0.00006199 | 27.79 | 0.05223 | 0xe9...c57f |