- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01066
- Pooled WETH:
- $0.4619
WBTC/WETH price stats on Polygon
As of March 14, 2025, the current price of WBTC token on DEX Wault Swap is $82,261.63. WBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $37.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $261,813,135.70. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,746.98. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,746.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.25, captured at 7:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,261.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:53:06 AM | sell | $0.473 | $82,261.63 | 0.0002487 | 43.25 | 0.05575 | 0x29...2d24 | |
| 03/14/2025 | 1:46:36 AM | sell | $0.6251 | $82,364.59 | 0.0003287 | 43.31 | 0.05759 | 0x25...c8fb | |
| 03/14/2025 | 12:59:20 AM | sell | $0.122 | $82,434.64 | 0.00006415 | 43.35 | 0.05148 | 0x2e...e0ab | |
| 03/14/2025 | 12:32:03 AM | sell | $0.2746 | $82,471.87 | 0.0001444 | 43.37 | 0.05333 | 0xfb...dccf | |
| 03/14/2025 | 12:09:39 AM | sell | $1.03 | $82,594.46 | 0.000542 | 43.43 | 0.00001248 | 0x09...8002 | |
| 03/13/2025 | 11:39:25 PM | buy | $1.49 | $82,910.47 | 0.0007852 | 43.6 | 0.00001801 | 0x9b...2310 | |
| 03/13/2025 | 11:39:15 PM | buy | $0.9624 | $82,681.21 | 0.0005061 | 43.48 | 0.00001164 | 0x46...bafb | |
| 03/13/2025 | 10:45:47 PM | sell | $0.4492 | $82,273.51 | 0.0002362 | 43.26 | 0.05546 | 0x64...08f6 | |
| 03/13/2025 | 10:32:07 PM | sell | $0.3705 | $82,350.36 | 0.0001948 | 43.3 | 0.0545 | 0x5f...a41a | |
| 03/13/2025 | 10:11:43 PM | sell | $0.6372 | $82,444.91 | 0.0003351 | 43.35 | 0.05773 | 0x04...ea53 | |
| 03/13/2025 | 9:33:58 PM | buy | $0.2054 | $82,827.71 | 0.000108 | 43.55 | 0.05248 | 0x75...e89b | |
| 03/13/2025 | 7:53:38 PM | sell | $1.77 | $82,619.98 | 0.000931 | 43.44 | 0.00002143 | 0xdd...aaae | |
| 03/13/2025 | 7:18:16 PM | sell | $0.3188 | $82,828.86 | 0.0001676 | 43.55 | 0.05385 | 0xb6...e7cc | |
| 03/13/2025 | 7:08:26 PM | sell | $0.4742 | $82,903.48 | 0.0002493 | 43.59 | 0.05572 | 0x31...4c1b | |
| 03/13/2025 | 6:53:04 PM | sell | $0.09374 | $82,956.89 | 0.00004929 | 43.62 | 0.05113 | 0xa2...5c4a | |
| 03/13/2025 | 6:28:28 PM | sell | $0.1277 | $82,977.75 | 0.0000672 | 43.63 | 0.05154 | 0x37...53bc | |
| 03/13/2025 | 5:59:30 PM | buy | $0.8335 | $83,268.96 | 0.0004383 | 43.78 | 0.00001001 | 0x54...53bf | |
| 03/13/2025 | 5:54:46 PM | buy | $0.6497 | $83,198.05 | 0.0003417 | 43.75 | 0.05781 | 0x06...52dd | |
| 03/13/2025 | 5:46:42 PM | buy | $1.36 | $82,941.72 | 0.0007183 | 43.61 | 0.00001647 | 0x18...4c82 | |
| 03/13/2025 | 4:48:44 PM | buy | $1.85 | $82,613.9 | 0.0009762 | 43.44 | 0.00002247 | 0x2e...88c9 |