- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01325
- Pooled WETH:
- $0.3821
WBTC/WETH price stats on Polygon
As of January 15, 2026, the current price of WBTC token on DEX Wault Swap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,066,129.49. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,401.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,401.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.82, captured at 11:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:15:14 PM | sell | $1.92 | $90,872.32 | 0.0006114 | 28.82 | 0.00002121 | 0x9a...7971 | |
| 01/15/2026 | 10:10:04 PM | sell | $0.6915 | $90,872.32 | 0.0002198 | 28.89 | 0.05761 | 0xd9...ea7e | |
| 01/15/2026 | 7:44:56 PM | sell | $2.15 | $90,872.32 | 0.0006878 | 28.96 | 0.00002375 | 0x1e...d496 | |
| 01/15/2026 | 7:28:40 PM | sell | $1.39 | $90,872.32 | 0.0004446 | 29.04 | 0.00001531 | 0x73...7778 | |
| 01/15/2026 | 7:03:20 PM | sell | $0.4134 | $90,872.32 | 0.0001323 | 29.08 | 0.05455 | 0x27...bd26 | |
| 01/15/2026 | 7:00:06 PM | sell | $0.1563 | $90,872.32 | 0.00005 | 29.07 | 0.05172 | 0x6e...5cea | |
| 01/15/2026 | 6:39:44 PM | sell | $0.3871 | $90,872.32 | 0.000124 | 29.11 | 0.05426 | 0x57...24e7 | |
| 01/15/2026 | 6:00:14 PM | buy | $4.74 | $90,872.32 | 0.001521 | 29.13 | 0.00005223 | 0xc3...e5fe | |
| 01/15/2026 | 4:17:40 PM | buy | $0.637 | $90,872.32 | 0.0002033 | 29 | 0.05701 | 0x22...854b | |
| 01/15/2026 | 3:52:24 PM | buy | $4.78 | $90,872.32 | 0.00152 | 28.86 | 0.00005265 | 0x4b...8a42 | |
| 01/15/2026 | 2:07:40 PM | sell | $0.955 | $90,872.32 | 0.0003012 | 28.65 | 0.00001051 | 0x89...ac05 | |
| 01/15/2026 | 10:49:56 AM | sell | $1.06 | $90,872.32 | 0.0003353 | 28.7 | 0.00001168 | 0x8a...0fd8 | |
| 01/15/2026 | 10:29:06 AM | sell | $0.8233 | $90,872.32 | 0.0002604 | 28.75 | 0.05906 | 0x8f...5ea3 | |
| 01/15/2026 | 10:26:44 AM | sell | $0.4698 | $90,872.32 | 0.0001488 | 28.78 | 0.05517 | 0xbf...7846 | |
| 01/15/2026 | 10:12:32 AM | sell | $0.6133 | $90,872.32 | 0.0001944 | 28.8 | 0.05675 | 0x86...9b26 | |
| 01/15/2026 | 9:30:14 AM | sell | $1.22 | $90,872.32 | 0.0003898 | 28.85 | 0.00001351 | 0xca...09b3 | |
| 01/15/2026 | 8:15:30 AM | sell | $1.23 | $90,872.32 | 0.0003932 | 28.91 | 0.0000136 | 0x68...3f4b | |
| 01/15/2026 | 7:16:28 AM | sell | $1.03 | $90,872.32 | 0.0003305 | 28.96 | 0.00001141 | 0xda...36cd | |
| 01/15/2026 | 5:09:30 AM | sell | $0.2408 | $90,872.32 | 0.00007684 | 28.99 | 0.05265 | 0x4b...7799 | |
| 01/15/2026 | 5:07:08 AM | sell | $0.109 | $90,872.32 | 0.0000348 | 29 | 0.0512 | 0x55...10dd |