WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$130,261.24
Price
28.74 WETH
TVL
$3,295.96
MKT CAP
$303.7M
5m
0%
1h
0%
4h
2.20%
24h
2.44%
Share
TXNS
38
Buys
15
Sells
23
Volume
51
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01323
Pooled WETH:
$0.3804

WBTC/WETH price stats on Polygon

As of October 10, 2025, the current price of WBTC token on DEX Wault Swap is $130,261.24. WBTC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $51.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $303,694,662.12. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $3,295.97. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $3,295.97.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $51.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.74, captured at 6:47 PM UTC.

The price of converting 1 WBTC to USD is $130,261.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20254:38:30 PMsell$3.09$130,261.240.000683928.740.00002379
0x600...2d6F
0x28...5c55
10/10/20254:37:20 PMsell$0.6383$130,543.720.000140828.810.05489
0xB1a...2c24
0xbc...80ff
10/10/20254:22:52 PMsell$0.1957$130,475.950.0000431928.790.0515
0x1Ce...275B
0x13...0b25
10/10/20254:14:46 PMbuy$4.04$130,846.350.000891728.870.00003088
0xf70...dbEF
0xfe...75dd
10/10/20253:33:04 PMbuy$5.34$130,129.550.0011828.710.00004111
0xAD7...aCfb
0xcf...674a
10/10/20253:33:04 PMbuy$7.37$129,167.550.00162828.50.00005713
0xB1a...2c24
0x09...a1f0
10/10/20253:25:56 PMbuy$0.9847$128,556.460.000217328.370.05766
0xb87...e38A
0x91...3811
10/10/20253:18:20 PMbuy$4.26$128,169.760.000941328.280.00003328
0xb1F...F91B
0xd2...2a5d
10/10/20253:15:04 PMbuy$0.7007$127,878.310.000154628.220.05548
0x6Ff...535F
0xa8...c512
10/10/20252:58:40 PMbuy$2.16$127,606.040.000478128.160.00001698
0x7B8...426B
0x67...546b
10/10/20252:58:38 PMbuy$2.6$127,250.860.000575928.080.00002051
0xd20...E5d5
0x76...6754
10/10/202512:58:04 PMbuy$0.3352$127,456.890.0000739828.120.05263
0x892...E3F8
0x67...d6b1
10/10/202512:06:00 PMsell$0.3819$126,471.870.0000842927.910.05302
0x153...bE5D
0xf5...398d
10/10/202512:05:52 PMsell$0.3837$126,642.790.0000846827.940.05303
0x33A...724E
0xf2...28a5
10/10/202512:05:52 PMsell$0.3839$126,699.990.0000847227.960.05303
0x982...3894
0x28...028c
10/10/202512:05:54 PMsell$0.3822$126,585.710.0000843627.930.05302
0x396...661b
0xfa...3148
10/10/202512:05:54 PMsell$0.3821$126,528.770.0000843327.920.05302
0x1bd...ef05
0x24...a5f1
10/10/202510:34:32 AMbuy$0.507$127,402.510.000111928.110.05398
0x89b...D410
0xdb...0e78
10/10/20257:06:09 AMbuy$0.5712$127,221.670.00012628.070.05449
0xF7B...6972
0x07...ec7a
10/10/20256:50:17 AMbuy$2.35$126,921.230.000519828.010.00001856
0xF3b...4a68
0x31...3860