WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$83,325.74
Price
43.81 WETH
TVL
$1,778.16
MKT CAP
$271.1M
5m
0%
1h
0.22%
4h
0.30%
24h
0.60%
Share
TXNS
31
Buys
14
Sells
17
Volume
28
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01061
Pooled WETH:
$0.4639

WBTC/WETH price stats on Polygon

As of March 14, 2025, the current price of WBTC token on DEX Wault Swap is $83,325.74. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $27.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $271,121,823.68. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,778.16. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,778.16.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $27.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 43.81, captured at 9:41 PM UTC.

The price of converting 1 WBTC to USD is $83,325.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20259:27:21 PMbuy$0.5999$83,325.740.000315543.810.05720xb0...7e00
03/14/20258:50:45 PMbuy$0.3841$83,141.880.000201943.720.054620x9d...7632
03/14/20256:38:49 PMsell$1.02$82,864.210.000541243.570.000012420x4c...1191
03/14/20256:03:15 PMsell$0.405$82,999.140.00021343.640.054880xed...3e23
03/14/20255:29:43 PMsell$0.4502$83,079.680.000236843.690.055420x99...5dd0
03/14/20254:34:45 PMsell$1.56$83,261.030.000821443.780.000018760xe4...d9fc
03/14/20254:25:09 PMsell$0.6177$83,474.990.000324843.890.05740x43...0ba4
03/14/20253:50:35 PMbuy$2.16$83,667.260.0011443.990.000025910xa8...abe0
03/14/20253:50:29 PMbuy$1.51$83,378.260.000794943.840.000018130x1c...b4c3
03/14/20253:25:23 PMbuy$1.52$83,044.10.000803943.670.000018410xc4...49d7
03/14/20253:06:47 PMbuy$1.76$82,749.480.000926443.510.000021290xf0...2148
03/14/20252:37:23 PMsell$1.2$82,343.070.000633943.30.000014640x00...e60c
03/14/20252:32:45 PMsell$0.8468$82,535.610.000445343.40.000010260xb8...e423
03/14/20252:25:51 PMsell$1.67$82,764.670.000883143.520.000020290x62...92d7
03/14/202512:44:39 PMbuy$1.05$83,223.910.000552343.760.000012620x13...11e4
03/14/202510:22:13 AMbuy$0.8474$82,997.160.000445643.640.000010210x2d...1d75
03/14/202510:12:13 AMbuy$0.16$82,945.960.0000841843.610.051930x06...5e06
03/14/20259:13:10 AMbuy$1.29$82,777.130.000681243.530.000015650xd1...9e7d
03/14/20258:45:18 AMbuy$1.29$82,563.190.00067943.410.000015640xff...ef68
03/14/20257:45:17 AMsell$0.8345$82,139.150.000438843.190.000010160xb4...0b1c