- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009605
- Pooled WETH:
- $0.5144
WBTC/WETH price stats on Polygon
As of April 21, 2025, the current price of WBTC token on DEX Wault Swap is $85,047.51. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $17.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $279,229,510.66. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,652.61. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,652.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.56, captured at 2:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,047.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:00:43 AM | sell | $1.69 | $85,047.51 | 0.001064 | 53.56 | 0.00001988 | 0xf8...eeb6 | |
| 04/21/2025 | 1:52:13 AM | sell | $0.1755 | $85,241.85 | 0.0001105 | 53.68 | 0.05206 | 0x84...8b66 | |
| 04/21/2025 | 1:08:44 AM | buy | $1.52 | $85,454.15 | 0.0009611 | 53.81 | 0.00001786 | 0xed...8fca | |
| 04/21/2025 | 12:48:22 AM | buy | $0.5673 | $85,450.65 | 0.0003573 | 53.81 | 0.05664 | 0xe0...b397 | |
| 04/20/2025 | 10:26:28 PM | buy | $0.4503 | $85,289.86 | 0.0002836 | 53.71 | 0.05528 | 0x52...c501 | |
| 04/20/2025 | 8:59:06 PM | buy | $0.2636 | $85,311.7 | 0.000166 | 53.72 | 0.05309 | 0xfb...95d6 | |
| 04/20/2025 | 8:45:18 PM | buy | $0.2592 | $85,272.41 | 0.0001632 | 53.7 | 0.05304 | 0x2f...dc50 | |
| 04/20/2025 | 8:42:58 PM | sell | $0.2633 | $84,667.1 | 0.0001658 | 53.32 | 0.05311 | 0xf9...de6f | |
| 04/20/2025 | 8:39:12 PM | buy | $0.2625 | $85,230.23 | 0.0001653 | 53.67 | 0.05308 | 0x81...10c3 | |
| 04/20/2025 | 8:39:10 PM | buy | $0.2646 | $85,090.96 | 0.0001666 | 53.58 | 0.05311 | 0x46...0581 | |
| 04/20/2025 | 8:39:10 PM | buy | $0.265 | $84,953.47 | 0.0001669 | 53.5 | 0.05312 | 0xd8...29d3 | |
| 04/20/2025 | 8:39:10 PM | buy | $0.2649 | $84,924.84 | 0.0001668 | 53.48 | 0.05312 | 0x2e...0a4b | |
| 04/20/2025 | 8:39:10 PM | buy | $0.2652 | $85,015.68 | 0.000167 | 53.54 | 0.05312 | 0x5b...1d97 | |
| 04/20/2025 | 8:20:28 PM | sell | $0.6759 | $84,490.84 | 0.0004256 | 53.21 | 0.058 | 0x1f...2882 | |
| 04/20/2025 | 8:20:28 PM | sell | $0.6787 | $84,631.47 | 0.0004274 | 53.3 | 0.05802 | 0x5a...4322 | |
| 04/20/2025 | 8:02:46 PM | sell | $0.2635 | $84,729.33 | 0.0001659 | 53.36 | 0.05311 | 0x3f...56d6 | |
| 04/20/2025 | 4:48:10 PM | sell | $0.2603 | $84,797.34 | 0.0001639 | 53.4 | 0.05307 | 0xe9...1c7c | |
| 04/20/2025 | 3:54:54 PM | buy | $0.6489 | $85,163.35 | 0.0004087 | 53.63 | 0.05762 | 0x47...cfbf | |
| 04/20/2025 | 11:47:51 AM | buy | $0.7433 | $85,049.34 | 0.0004681 | 53.56 | 0.05874 | 0x8d...7e36 | |
| 04/20/2025 | 11:47:45 AM | buy | $0.4508 | $85,075.31 | 0.0002839 | 53.57 | 0.0553 | 0x72...f257 |