- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01335
- Pooled WETH:
- $0.3793
WBTC/WETH price stats on Polygon
As of January 19, 2026, the current price of WBTC token on DEX Wault Swap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,714,236.22. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,401.70. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,401.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.43, captured at 12:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:30:16 PM | buy | $1.29 | $90,872.32 | 0.0004058 | 28.43 | 0.00001427 | 0xf4...09f7 | |
| 01/18/2026 | 6:47:50 PM | sell | $1.49 | $90,872.32 | 0.0004648 | 28.32 | 0.00001641 | 0xe3...53e4 | |
| 01/18/2026 | 6:30:20 PM | sell | $1.53 | $90,872.32 | 0.0004805 | 28.39 | 0.00001692 | 0x39...a799 | |
| 01/18/2026 | 6:29:16 PM | sell | $0.5025 | $90,872.32 | 0.0001573 | 28.44 | 0.05553 | 0xe0...130d | |
| 01/18/2026 | 4:57:34 PM | sell | $0.7778 | $90,872.32 | 0.0002437 | 28.47 | 0.05856 | 0xf1...84bc | |
| 01/18/2026 | 2:41:16 PM | sell | $0.5734 | $90,872.32 | 0.0001798 | 28.5 | 0.05631 | 0x1e...3904 | |
| 01/18/2026 | 2:41:12 PM | sell | $0.7369 | $90,872.32 | 0.0002314 | 28.54 | 0.05811 | 0x1d...0ccc | |
| 01/18/2026 | 12:36:48 PM | sell | $0.9259 | $90,872.32 | 0.0002912 | 28.57 | 0.00001019 | 0xa3...62fd | |
| 01/18/2026 | 9:52:50 AM | sell | $0.5234 | $90,872.32 | 0.0001648 | 28.61 | 0.05576 | 0x71...15f9 | |
| 01/18/2026 | 4:17:20 AM | sell | $0.288 | $90,872.32 | 0.00009076 | 28.63 | 0.05317 | 0xd2...f47b | |
| 01/17/2026 | 4:13:18 PM | sell | $2.28 | $90,872.32 | 0.000723 | 28.69 | 0.0000252 | 0x8e...2762 | |
| 01/17/2026 | 3:42:38 PM | sell | $0.9523 | $90,872.32 | 0.0003015 | 28.77 | 0.00001048 | 0xc4...1c54 | |
| 01/17/2026 | 12:55:14 PM | sell | $0.7924 | $90,872.32 | 0.0002512 | 28.81 | 0.05872 | 0xc9...abc7 | |
| 01/16/2026 | 7:42:26 PM | buy | $1.45 | $90,872.32 | 0.000463 | 28.92 | 0.00001601 | 0x34...c034 | |
| 01/16/2026 | 6:54:36 AM | sell | $1.59 | $90,872.32 | 0.0005048 | 28.8 | 0.00001753 | 0x11...2ead | |
| 01/16/2026 | 5:28:00 AM | buy | $1.96 | $90,872.32 | 0.0006242 | 28.91 | 0.00002159 | 0x01...8dcb | |
| 01/16/2026 | 12:09:38 AM | sell | $0.7533 | $90,872.32 | 0.0002384 | 28.76 | 0.05829 | 0x4a...648c | |
| 01/15/2026 | 11:15:14 PM | sell | $1.92 | $90,872.32 | 0.0006114 | 28.82 | 0.00002121 | 0x9a...7971 | |
| 01/15/2026 | 10:10:04 PM | sell | $0.6915 | $90,872.32 | 0.0002198 | 28.89 | 0.05761 | 0xd9...ea7e | |
| 01/15/2026 | 7:44:56 PM | sell | $2.15 | $90,872.32 | 0.0006878 | 28.96 | 0.00002375 | 0x1e...d496 |