- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01302
- Pooled WETH:
- $0.3885
WBTC/WETH price stats on Polygon
As of December 27, 2025, the current price of WBTC token on DEX Wault Swap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,473,097.76. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,230.98. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,230.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.77, captured at 1:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:18:39 PM | sell | $0.2297 | $86,390.4 | 0.00007919 | 29.77 | 0.05266 | 0x3a...a94a | |
| 12/26/2025 | 3:58:33 PM | sell | $0.08639 | $86,390.4 | 0.00002977 | 29.77 | 0.051 | 0x52...2231 | |
| 12/26/2025 | 1:31:37 PM | sell | $0.3058 | $86,390.4 | 0.0001054 | 29.79 | 0.05354 | 0xfa...492e | |
| 12/26/2025 | 10:46:51 AM | sell | $0.2738 | $86,390.4 | 0.00009448 | 29.8 | 0.05317 | 0x03...13d0 | |
| 12/26/2025 | 6:29:15 AM | buy | $0.09934 | $86,390.4 | 0.00003442 | 29.93 | 0.05115 | 0x1e...7c18 | |
| 12/26/2025 | 5:55:49 AM | sell | $0.5278 | $86,390.4 | 0.0001822 | 29.82 | 0.05611 | 0x99...ffec | |
| 12/26/2025 | 5:48:19 AM | sell | $0.3654 | $86,390.4 | 0.0001262 | 29.84 | 0.05423 | 0xea...dcdf | |
| 12/26/2025 | 3:19:11 AM | buy | $0.6997 | $86,390.4 | 0.0002429 | 29.99 | 0.0581 | 0x79...268b | |
| 12/26/2025 | 3:18:23 AM | buy | $0.3542 | $86,390.4 | 0.0001229 | 29.98 | 0.0541 | 0x48...90fb | |
| 12/26/2025 | 2:48:37 AM | buy | $0.9822 | $86,390.4 | 0.0003401 | 29.91 | 0.00001137 | 0x1a...56b8 | |
| 12/26/2025 | 2:47:31 AM | buy | $0.3602 | $86,390.4 | 0.0001245 | 29.87 | 0.05417 | 0x7a...3c5c | |
| 12/26/2025 | 2:19:55 AM | sell | $0.4129 | $86,390.4 | 0.0001421 | 29.73 | 0.05478 | 0x9e...5736 | |
| 12/26/2025 | 2:19:07 AM | sell | $0.3697 | $86,390.4 | 0.0001273 | 29.75 | 0.05428 | 0xe2...1e7c | |
| 12/26/2025 | 2:15:05 AM | sell | $0.9511 | $86,390.4 | 0.000328 | 29.79 | 0.00001101 | 0x40...40ed | |
| 12/26/2025 | 2:14:23 AM | sell | $0.3369 | $86,390.4 | 0.0001163 | 29.82 | 0.0539 | 0x6a...9dbe | |
| 12/26/2025 | 2:10:15 AM | sell | $0.431 | $86,390.4 | 0.0001491 | 29.88 | 0.05499 | 0x59...aa96 | |
| 12/26/2025 | 2:10:15 AM | sell | $0.6012 | $86,390.4 | 0.0002077 | 29.85 | 0.05696 | 0xe8...bd92 | |
| 12/25/2025 | 11:37:57 PM | buy | $0.8198 | $86,390.4 | 0.0002846 | 29.99 | 0.05949 | 0xdc...9607 | |
| 12/25/2025 | 11:37:43 PM | buy | $0.2315 | $86,390.4 | 0.00008085 | 30.17 | 0.05268 | 0xbc...ac81 | |
| 12/25/2025 | 11:37:35 PM | buy | $0.5338 | $86,390.4 | 0.000185 | 29.94 | 0.05618 | 0x51...971e |