Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01348
- Pooled WETH:
- $0.3738
WBTC/WETH price stats on Polygon
As of October 28, 2025, the current price of WBTC token on DEX Wault Swap is $125,412.71. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $51.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $288,268,074.34. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $3,234.95. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $3,234.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.67, captured at 1:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $125,412.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:25:03 PM | sell | $0.8189 | $125,412.71 | 0.0001807 | 27.67 | 0.05653 | 0x4f...a046 | |
| 10/28/2025 | 12:58:05 PM | sell | $0.1781 | $125,486.55 | 0.00003932 | 27.69 | 0.05142 | 0xda...9dd0 | |
| 10/28/2025 | 12:27:03 PM | buy | $0.6631 | $126,077.65 | 0.0001463 | 27.82 | 0.05526 | 0x75...269e | |
| 10/28/2025 | 12:07:49 PM | buy | $0.8535 | $125,894.68 | 0.0001883 | 27.78 | 0.05678 | 0x22...3b54 | |
| 10/28/2025 | 8:52:29 AM | sell | $1.01 | $125,350.44 | 0.0002229 | 27.66 | 0.05806 | 0x0b...7541 | |
| 10/28/2025 | 8:07:51 AM | sell | $0.498 | $125,462.16 | 0.0001099 | 27.68 | 0.05397 | 0x13...df0a | |
| 10/28/2025 | 7:05:11 AM | sell | $1.59 | $125,617.58 | 0.0003526 | 27.72 | 0.00001272 | 0x4b...f091 | |
| 10/28/2025 | 3:15:19 AM | buy | $1.49 | $126,252.94 | 0.000331 | 27.86 | 0.00001188 | 0xfa...333a | |
| 10/28/2025 | 2:50:51 AM | buy | $1.73 | $126,018.18 | 0.0003838 | 27.81 | 0.0000138 | 0xce...63fc | |
| 10/27/2025 | 11:14:35 PM | buy | $0.3983 | $126,069.56 | 0.00008792 | 27.82 | 0.05316 | 0x0f...3f24 | |
| 10/27/2025 | 10:25:15 PM | sell | $1.94 | $125,342.64 | 0.0004298 | 27.66 | 0.00001554 | 0x90...bd6c | |
| 10/27/2025 | 9:24:31 PM | buy | $3.03 | $125,777.07 | 0.0006698 | 27.75 | 0.00002413 | 0xb7...d5d4 | |
| 10/27/2025 | 9:15:05 PM | buy | $1.24 | $125,674.23 | 0.000274 | 27.73 | 0.05988 | 0x37...1b7d | |
| 10/27/2025 | 8:41:33 PM | buy | $0.5223 | $125,566.24 | 0.0001152 | 27.71 | 0.05416 | 0xf0...5ede | |
| 10/27/2025 | 8:10:41 PM | buy | $2.19 | $125,141.8 | 0.0004855 | 27.61 | 0.00001758 | 0x54...1eeb | |
| 10/27/2025 | 8:10:41 PM | buy | $0.715 | $125,009.58 | 0.0001578 | 27.58 | 0.05572 | 0x10...e080 | |
| 10/27/2025 | 8:09:49 PM | buy | $0.3158 | $124,856.38 | 0.00006971 | 27.55 | 0.05253 | 0xe1...28b1 | |
| 10/27/2025 | 8:03:39 PM | buy | $1.27 | $124,746.95 | 0.0002819 | 27.53 | 0.00001024 | 0x9e...187d | |
| 10/27/2025 | 8:02:05 PM | buy | $2.46 | $124,473.88 | 0.0005444 | 27.47 | 0.00001982 | 0x8d...0c42 | |
| 10/27/2025 | 8:00:23 PM | buy | $2.13 | $124,221.21 | 0.0004715 | 27.41 | 0.0000172 | 0x46...e076 |