WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,117.42
Price
31.48 WETH
TVL
$2,193.03
MKT CAP
$164.9M
5m
0%
1h
0%
4h
0.35%
24h
0.87%
Share
TXNS
6
Buys
6
Sells
0
Volume
4
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01275
Pooled WETH:
$0.4001

WBTC/WETH price stats on Polygon

As of September 22, 2026, the current price of WBTC token on DEX Wault Swap is $86,117.42. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.05. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,876,884.23. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,193.04. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,193.04.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $4.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.48, captured at 6:26 PM UTC.

The price of converting 1 WBTC to USD is $86,117.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20264:25:10 PMbuy$0.4314$86,117.420.000157731.480.05501
0xA64...E6E3
0xd2...949b
09/22/20263:29:58 PMbuy$0.7063$86,245.460.000257231.410.05819
0x008...7267
0x8a...1342
09/22/20262:39:40 PMbuy$1.27$85,817.280.000467531.350.00001491
0x0b6...2FDF
0x23...ea4e
09/22/20269:33:01 AMbuy$0.4249$85,840.820.000154931.30.05495
0xA64...E6E3
0x42...c863
09/22/20269:17:31 AMbuy$0.2127$85,801.470.0000775731.280.05248
0xA64...E6E3
0x7a...0934
09/22/20263:31:38 AMbuy$0.9955$85,377.890.000364331.240.00001166
0x4da...11Ae
0xf4...94da
09/21/20264:16:26 PMsell$3.41$85,824.610.00124131.180.00003983
0x517...080F
0x2c...7bff
09/21/20263:29:48 PMbuy$1.93$85,776.010.00070731.350.00002255
0xD1E...6B2f
0xb7...9582
09/21/20262:09:56 PMbuy$1.55$85,179.920.000569931.260.00001823
0x613...5BDC
0xc3...30f2
09/21/202612:11:26 PMbuy$2.56$84,877.280.000941431.130.00003024
0x68f...A74F
0xfd...a333
09/21/20269:12:56 AMbuy$0.1709$84,211.350.0000631231.090.05203
0xA64...E6E3
0xf6...b405
09/21/20269:08:23 AMbuy$1.85$83,882.020.0006866310.00002215
0x433...F637
0xcf...db05
09/21/20268:41:33 AMbuy$2.41$83,613.320.000892430.870.00002891
0x110...51C6
0x5c...7467
09/21/20267:53:12 AMsell$0.2382$81,602.650.000089630.680.05292
0xE14...D6d7
0x13...ed82
09/21/20267:50:57 AMbuy$0.9949$81,549.890.000375730.790.0000122
0x9B6...0268
0x51...3952
09/21/20267:46:48 AMbuy$1.99$81,526.330.000752230.70.0000245
0xf87...d875
0x8d...3515
09/21/20267:41:56 AMbuy$0.4448$81,475.440.000167330.640.05546
0x708...40A5
0x9e...64b9
09/21/20266:44:24 AMbuy$1.17$81,514.640.000440530.590.0000144
0x36e...8D12
0xd5...f9c7
09/21/20263:22:16 AMbuy$0.6545$81,304.980.000245730.520.05805
0x763...8FDc
0x87...e863
09/21/20262:16:10 AMbuy$0.6954$81,344.120.000260630.490.05855
0xA64...E6E3
0x20...b3d7