- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0129
- Pooled WETH:
- $0.3914
WBTC/WETH price stats on Polygon
As of November 19, 2025, the current price of WBTC token on DEX Wault Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $66.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,936,038.54. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,718.15. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,718.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $66.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.36, captured at 10:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:13:37 PM | buy | $1.53 | $103,013.85 | 0.0004518 | 30.36 | 0.00001488 | 0xea...11a9 | |
| 11/19/2025 | 9:25:25 PM | sell | $2.72 | $103,013.85 | 0.0008002 | 30.25 | 0.00002645 | 0x56...c379 | |
| 11/19/2025 | 9:07:33 PM | sell | $1.09 | $103,013.85 | 0.0003213 | 30.34 | 0.00001059 | 0x80...2d8d | |
| 11/19/2025 | 8:56:53 PM | sell | $0.5264 | $103,013.85 | 0.0001552 | 30.37 | 0.05511 | 0x44...1de1 | |
| 11/19/2025 | 8:56:11 PM | sell | $1.69 | $103,013.85 | 0.0005005 | 30.42 | 0.00001645 | 0x4f...529a | |
| 11/19/2025 | 8:55:35 PM | sell | $0.4542 | $103,013.85 | 0.0001344 | 30.47 | 0.05441 | 0x63...736a | |
| 11/19/2025 | 8:38:13 PM | sell | $1.46 | $103,013.85 | 0.000434 | 30.52 | 0.00001422 | 0xf8...0808 | |
| 11/19/2025 | 8:29:51 PM | sell | $1.46 | $103,013.85 | 0.0004346 | 30.58 | 0.00001421 | 0xb5...8977 | |
| 11/19/2025 | 8:25:39 PM | sell | $1.72 | $103,013.85 | 0.0005148 | 30.66 | 0.00001679 | 0x1c...fd70 | |
| 11/19/2025 | 6:48:55 PM | sell | $0.8148 | $103,013.85 | 0.000243 | 30.72 | 0.05791 | 0x98...c70b | |
| 11/19/2025 | 6:29:23 PM | buy | $1.6 | $103,013.85 | 0.0004797 | 30.83 | 0.00001556 | 0x66...3bf6 | |
| 11/19/2025 | 6:24:51 PM | buy | $2.28 | $103,013.85 | 0.0006828 | 30.75 | 0.0000222 | 0x53...6831 | |
| 11/19/2025 | 6:24:31 PM | buy | $0.5912 | $103,013.85 | 0.0001761 | 30.69 | 0.05574 | 0xef...c82a | |
| 11/19/2025 | 6:03:05 PM | buy | $1.82 | $103,013.85 | 0.0005431 | 30.61 | 0.00001774 | 0xb6...6d4e | |
| 11/19/2025 | 5:20:33 PM | buy | $0.1864 | $103,013.85 | 0.00005543 | 30.62 | 0.05181 | 0x4b...4ce8 | |
| 11/19/2025 | 5:05:47 PM | buy | $3.97 | $103,013.85 | 0.001175 | 30.47 | 0.00003859 | 0xc0...2ae4 | |
| 11/19/2025 | 4:35:23 PM | buy | $2.36 | $103,013.85 | 0.0006954 | 30.32 | 0.00002293 | 0xee...c26a | |
| 11/19/2025 | 3:52:27 PM | buy | $2.64 | $103,013.85 | 0.0007761 | 30.22 | 0.00002568 | 0xec...743a | |
| 11/19/2025 | 3:31:47 PM | buy | $2.62 | $103,013.85 | 0.0007665 | 30.09 | 0.00002547 | 0xba...2687 | |
| 11/19/2025 | 3:31:43 PM | buy | $0.753 | $103,013.85 | 0.0002195 | 30.03 | 0.05731 | 0x88...e817 |