- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01315
- Pooled WETH:
- $0.3849
WBTC/WETH price stats on Polygon
As of December 22, 2025, the current price of WBTC token on DEX Wault Swap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,883,025.83. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,231.14. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,231.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.24, captured at 5:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:34:06 AM | sell | $1.07 | $86,390.4 | 0.0003631 | 29.24 | 0.00001242 | 0xcb...106f | |
| 12/22/2025 | 4:36:28 AM | sell | $0.469 | $86,390.4 | 0.0001589 | 29.28 | 0.05543 | 0xdd...174c | |
| 12/22/2025 | 3:24:36 AM | sell | $0.4552 | $86,390.4 | 0.0001544 | 29.3 | 0.05527 | 0x50...872a | |
| 12/22/2025 | 2:15:38 AM | buy | $0.9684 | $86,390.4 | 0.00033 | 29.44 | 0.00001121 | 0x30...0582 | |
| 12/22/2025 | 1:01:56 AM | sell | $1.08 | $86,390.4 | 0.0003673 | 29.29 | 0.00001254 | 0x35...77ed | |
| 12/22/2025 | 12:17:00 AM | sell | $1.2 | $86,390.4 | 0.0004091 | 29.35 | 0.00001394 | 0x43...0d2f | |
| 12/22/2025 | 12:15:04 AM | sell | $0.9122 | $86,390.4 | 0.0003105 | 29.4 | 0.00001056 | 0x36...6d9f | |
| 12/21/2025 | 11:02:52 PM | sell | $1.22 | $86,390.4 | 0.000418 | 29.46 | 0.00001419 | 0x6b...4ca8 | |
| 12/21/2025 | 8:56:06 PM | sell | $0.2177 | $86,390.4 | 0.00007434 | 29.5 | 0.05252 | 0xc6...f114 | |
| 12/21/2025 | 7:01:14 PM | sell | $0.7446 | $86,390.4 | 0.0002545 | 29.52 | 0.05862 | 0xeb...8aae | |
| 12/21/2025 | 5:03:09 PM | sell | $0.2997 | $86,390.4 | 0.0001025 | 29.55 | 0.05347 | 0x08...d9bd | |
| 12/21/2025 | 4:24:21 PM | sell | $0.33 | $86,390.4 | 0.0001129 | 29.56 | 0.05382 | 0xab...a276 | |
| 12/21/2025 | 3:40:57 PM | sell | $0.6055 | $86,390.4 | 0.0002074 | 29.59 | 0.05701 | 0x1f...9584 | |
| 12/21/2025 | 1:23:55 PM | buy | $2.69 | $86,390.4 | 0.0009244 | 29.66 | 0.00003116 | 0xa3...0c43 | |
| 12/21/2025 | 8:50:07 AM | sell | $1.17 | $86,390.4 | 0.0004026 | 29.49 | 0.00001365 | 0x24...7f8a | |
| 12/21/2025 | 1:13:33 AM | buy | $0.7265 | $86,390.4 | 0.0002493 | 29.65 | 0.05841 | 0x42...6086 | |
| 12/20/2025 | 11:22:03 PM | buy | $0.3706 | $86,390.4 | 0.000127 | 29.61 | 0.05429 | 0x7b...e240 | |
| 12/20/2025 | 2:05:14 PM | sell | $0.311 | $86,390.4 | 0.0001061 | 29.47 | 0.0536 | 0x50...6527 | |
| 12/20/2025 | 8:19:44 AM | sell | $0.3904 | $86,390.4 | 0.0001333 | 29.49 | 0.05452 | 0x8b...357f | |
| 12/20/2025 | 7:29:00 AM | buy | $1.63 | $86,390.4 | 0.0005604 | 29.58 | 0.00001894 | 0x97...d242 |