WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$70,311.81
Price
33.76 WETH
TVL
$1,722.17
MKT CAP
$163.2M
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
6
Buys
4
Sells
2
Volume
12
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01225
Pooled WETH:
$0.4139

WBTC/WETH price stats on Polygon

As of February 9, 2026, the current price of WBTC token on DEX Wault Swap is $70,311.81. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,175,234.33. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,722.17. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,722.17.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $11.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 6:01 AM UTC.

The price of converting 1 WBTC to USD is $70,311.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:37:25 AMbuy$2.23$70,311.810.00107133.760.000031730x6b...f4bb
02/08/20261:59:33 PMsell$0.4873$71,257.220.000229433.550.056840xfd...52e1
02/08/20261:45:53 PMbuy$4.99$71,091.630.00235533.510.000070270x81...dea6
02/08/202612:40:29 PMsell$1.01$70,785.180.000477133.220.000014360x38...b049
02/08/20267:20:57 AMbuy$2.49$69,148.660.001233.30.000036040xf2...d4a2
02/08/20264:37:51 AMbuy$0.4785$68,952.950.000230433.20.056940x50...add9
02/07/20266:36:09 PMbuy$0.9912$69,466.950.000472733.130.000014270x5c...8162
02/07/20266:36:09 PMbuy$3.03$69,466.950.001441330.000043670x55...9b64
02/07/20266:36:07 PMsell$3.36$69,466.950.0015932.850.000048410x9a...5c74
02/07/20266:36:01 PMsell$1.64$69,466.950.000780233.040.000023610x41...3f58
02/07/20266:35:59 PMsell$2.29$69,466.950.00109633.160.000033070xfd...7fc4
02/07/20266:21:33 PMsell$2.15$69,185.790.0010433.370.000031190x9a...6d6e
02/07/20266:09:49 PMsell$0.8684$68,927.160.00042233.490.00001260x29...410c
02/07/20265:36:29 PMsell$1.13$68,888.440.000553933.570.00001650x1c...cf12
02/07/20264:14:33 PMbuy$3.12$69,197.180.0015233.620.000045230x74...2b6c
02/07/20264:07:31 PMsell$4.35$69,407.410.00210133.50.000062720x35...7cb1
02/07/20263:56:51 PMsell$0.5749$68,854.420.000281633.730.058350x71...4888
02/07/20263:03:57 PMbuy$0.5969$68,619.160.000294833.890.05870x3a...9dc1
02/07/20262:09:39 PMbuy$1.37$68,856.930.000675733.80.000019990x56...c128
02/07/20261:39:23 PMbuy$0.4325$68,760.470.000212133.720.056290xa3...2844