Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01225
- Pooled WETH:
- $0.4139
WBTC/WETH price stats on Polygon
As of February 9, 2026, the current price of WBTC token on DEX Wault Swap is $70,311.81. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,175,234.33. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,722.17. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,722.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.76, captured at 6:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,311.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:37:25 AM | buy | $2.23 | $70,311.81 | 0.001071 | 33.76 | 0.00003173 | 0x6b...f4bb | |
| 02/08/2026 | 1:59:33 PM | sell | $0.4873 | $71,257.22 | 0.0002294 | 33.55 | 0.05684 | 0xfd...52e1 | |
| 02/08/2026 | 1:45:53 PM | buy | $4.99 | $71,091.63 | 0.002355 | 33.51 | 0.00007027 | 0x81...dea6 | |
| 02/08/2026 | 12:40:29 PM | sell | $1.01 | $70,785.18 | 0.0004771 | 33.22 | 0.00001436 | 0x38...b049 | |
| 02/08/2026 | 7:20:57 AM | buy | $2.49 | $69,148.66 | 0.0012 | 33.3 | 0.00003604 | 0xf2...d4a2 | |
| 02/08/2026 | 4:37:51 AM | buy | $0.4785 | $68,952.95 | 0.0002304 | 33.2 | 0.05694 | 0x50...add9 | |
| 02/07/2026 | 6:36:09 PM | buy | $0.9912 | $69,466.95 | 0.0004727 | 33.13 | 0.00001427 | 0x5c...8162 | |
| 02/07/2026 | 6:36:09 PM | buy | $3.03 | $69,466.95 | 0.001441 | 33 | 0.00004367 | 0x55...9b64 | |
| 02/07/2026 | 6:36:07 PM | sell | $3.36 | $69,466.95 | 0.00159 | 32.85 | 0.00004841 | 0x9a...5c74 | |
| 02/07/2026 | 6:36:01 PM | sell | $1.64 | $69,466.95 | 0.0007802 | 33.04 | 0.00002361 | 0x41...3f58 | |
| 02/07/2026 | 6:35:59 PM | sell | $2.29 | $69,466.95 | 0.001096 | 33.16 | 0.00003307 | 0xfd...7fc4 | |
| 02/07/2026 | 6:21:33 PM | sell | $2.15 | $69,185.79 | 0.00104 | 33.37 | 0.00003119 | 0x9a...6d6e | |
| 02/07/2026 | 6:09:49 PM | sell | $0.8684 | $68,927.16 | 0.000422 | 33.49 | 0.0000126 | 0x29...410c | |
| 02/07/2026 | 5:36:29 PM | sell | $1.13 | $68,888.44 | 0.0005539 | 33.57 | 0.0000165 | 0x1c...cf12 | |
| 02/07/2026 | 4:14:33 PM | buy | $3.12 | $69,197.18 | 0.00152 | 33.62 | 0.00004523 | 0x74...2b6c | |
| 02/07/2026 | 4:07:31 PM | sell | $4.35 | $69,407.41 | 0.002101 | 33.5 | 0.00006272 | 0x35...7cb1 | |
| 02/07/2026 | 3:56:51 PM | sell | $0.5749 | $68,854.42 | 0.0002816 | 33.73 | 0.05835 | 0x71...4888 | |
| 02/07/2026 | 3:03:57 PM | buy | $0.5969 | $68,619.16 | 0.0002948 | 33.89 | 0.0587 | 0x3a...9dc1 | |
| 02/07/2026 | 2:09:39 PM | buy | $1.37 | $68,856.93 | 0.0006757 | 33.8 | 0.00001999 | 0x56...c128 | |
| 02/07/2026 | 1:39:23 PM | buy | $0.4325 | $68,760.47 | 0.0002121 | 33.72 | 0.05629 | 0xa3...2844 |