- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01296
- Pooled WETH:
- $0.3908
WBTC/WETH price stats on Polygon
As of January 30, 2026, the current price of WBTC token on DEX Wault Swap is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $27.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,554,384.83. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,402.51. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,402.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.18, captured at 6:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:14:44 AM | buy | $1.63 | $90,872.32 | 0.0005427 | 30.18 | 0.00001798 | 0x81...7f3c | |
| 01/30/2026 | 6:12:16 AM | buy | $0.2753 | $90,872.32 | 0.00009131 | 30.13 | 0.05303 | 0x31...8f4d | |
| 01/30/2026 | 6:03:04 AM | buy | $0.2135 | $90,872.32 | 0.000071 | 30.21 | 0.05235 | 0xfc...6396 | |
| 01/30/2026 | 5:02:24 AM | buy | $1.24 | $90,872.32 | 0.0004107 | 30.09 | 0.00001365 | 0xac...8bd3 | |
| 01/30/2026 | 2:46:38 AM | sell | $1.25 | $90,872.32 | 0.000413 | 29.95 | 0.00001379 | 0xa8...34e8 | |
| 01/29/2026 | 10:37:58 PM | sell | $0.4543 | $90,872.32 | 0.0001499 | 29.99 | 0.055 | 0xe1...eb69 | |
| 01/29/2026 | 7:37:16 PM | sell | $0.1908 | $90,872.32 | 0.00006303 | 30.01 | 0.0521 | 0x40...a64d | |
| 01/29/2026 | 6:53:18 PM | buy | $2.47 | $90,872.32 | 0.0008201 | 30.08 | 0.00002726 | 0xd7...c958 | |
| 01/29/2026 | 5:28:40 PM | sell | $2.41 | $90,872.32 | 0.0007977 | 29.95 | 0.00002663 | 0x4e...6816 | |
| 01/29/2026 | 3:49:44 PM | sell | $2.42 | $90,872.32 | 0.0008022 | 30.07 | 0.00002667 | 0xc3...bc99 | |
| 01/29/2026 | 3:26:18 PM | sell | $0.9986 | $90,872.32 | 0.0003315 | 30.16 | 0.00001099 | 0x9d...a918 | |
| 01/29/2026 | 3:18:44 PM | sell | $1.69 | $90,872.32 | 0.0005629 | 30.23 | 0.00001862 | 0x69...3cc0 | |
| 01/29/2026 | 3:08:38 PM | sell | $0.4779 | $90,872.32 | 0.0001591 | 30.26 | 0.05526 | 0xc3...dc9f | |
| 01/29/2026 | 3:06:42 PM | buy | $5.27 | $90,872.32 | 0.00176 | 30.29 | 0.0000581 | 0xc0...ed37 | |
| 01/29/2026 | 2:56:58 PM | buy | $1.49 | $90,872.32 | 0.0004941 | 30.12 | 0.0000164 | 0x6f...a21a | |
| 01/29/2026 | 2:52:32 PM | buy | $2.36 | $90,872.32 | 0.0007804 | 30.02 | 0.00002599 | 0x96...98e1 | |
| 01/29/2026 | 1:59:52 PM | buy | $0.985 | $90,872.32 | 0.0003246 | 29.95 | 0.00001084 | 0xcb...2d6a | |
| 01/29/2026 | 1:17:04 PM | buy | $0.4452 | $90,872.32 | 0.0001464 | 29.89 | 0.0549 | 0x13...89f8 | |
| 01/29/2026 | 12:45:30 PM | buy | $0.6379 | $90,872.32 | 0.0002097 | 29.88 | 0.05702 | 0xdf...6f89 | |
| 01/29/2026 | 11:23:10 AM | buy | $0.9014 | $90,872.32 | 0.000296 | 29.84 | 0.05992 | 0xd5...06ee |