- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01061
- Pooled WETH:
- $0.4639
WBTC/WETH price stats on Polygon
As of March 14, 2025, the current price of WBTC token on DEX Wault Swap is $83,325.74. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $27.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $271,121,823.68. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,778.16. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,778.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.81, captured at 9:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,325.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:27:21 PM | buy | $0.5999 | $83,325.74 | 0.0003155 | 43.81 | 0.0572 | 0xb0...7e00 | |
| 03/14/2025 | 8:50:45 PM | buy | $0.3841 | $83,141.88 | 0.0002019 | 43.72 | 0.05462 | 0x9d...7632 | |
| 03/14/2025 | 6:38:49 PM | sell | $1.02 | $82,864.21 | 0.0005412 | 43.57 | 0.00001242 | 0x4c...1191 | |
| 03/14/2025 | 6:03:15 PM | sell | $0.405 | $82,999.14 | 0.000213 | 43.64 | 0.05488 | 0xed...3e23 | |
| 03/14/2025 | 5:29:43 PM | sell | $0.4502 | $83,079.68 | 0.0002368 | 43.69 | 0.05542 | 0x99...5dd0 | |
| 03/14/2025 | 4:34:45 PM | sell | $1.56 | $83,261.03 | 0.0008214 | 43.78 | 0.00001876 | 0xe4...d9fc | |
| 03/14/2025 | 4:25:09 PM | sell | $0.6177 | $83,474.99 | 0.0003248 | 43.89 | 0.0574 | 0x43...0ba4 | |
| 03/14/2025 | 3:50:35 PM | buy | $2.16 | $83,667.26 | 0.00114 | 43.99 | 0.00002591 | 0xa8...abe0 | |
| 03/14/2025 | 3:50:29 PM | buy | $1.51 | $83,378.26 | 0.0007949 | 43.84 | 0.00001813 | 0x1c...b4c3 | |
| 03/14/2025 | 3:25:23 PM | buy | $1.52 | $83,044.1 | 0.0008039 | 43.67 | 0.00001841 | 0xc4...49d7 | |
| 03/14/2025 | 3:06:47 PM | buy | $1.76 | $82,749.48 | 0.0009264 | 43.51 | 0.00002129 | 0xf0...2148 | |
| 03/14/2025 | 2:37:23 PM | sell | $1.2 | $82,343.07 | 0.0006339 | 43.3 | 0.00001464 | 0x00...e60c | |
| 03/14/2025 | 2:32:45 PM | sell | $0.8468 | $82,535.61 | 0.0004453 | 43.4 | 0.00001026 | 0xb8...e423 | |
| 03/14/2025 | 2:25:51 PM | sell | $1.67 | $82,764.67 | 0.0008831 | 43.52 | 0.00002029 | 0x62...92d7 | |
| 03/14/2025 | 12:44:39 PM | buy | $1.05 | $83,223.91 | 0.0005523 | 43.76 | 0.00001262 | 0x13...11e4 | |
| 03/14/2025 | 10:22:13 AM | buy | $0.8474 | $82,997.16 | 0.0004456 | 43.64 | 0.00001021 | 0x2d...1d75 | |
| 03/14/2025 | 10:12:13 AM | buy | $0.16 | $82,945.96 | 0.00008418 | 43.61 | 0.05193 | 0x06...5e06 | |
| 03/14/2025 | 9:13:10 AM | buy | $1.29 | $82,777.13 | 0.0006812 | 43.53 | 0.00001565 | 0xd1...9e7d | |
| 03/14/2025 | 8:45:18 AM | buy | $1.29 | $82,563.19 | 0.000679 | 43.41 | 0.00001564 | 0xff...ef68 | |
| 03/14/2025 | 7:45:17 AM | sell | $0.8345 | $82,139.15 | 0.0004388 | 43.19 | 0.00001016 | 0xb4...0b1c |