- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01323
- Pooled WETH:
- $0.3823
WBTC/WETH price stats on Polygon
As of December 8, 2025, the current price of WBTC token on DEX Wault Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $41.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,642,971.46. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,718.90. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,718.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.84, captured at 9:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:34:21 PM | sell | $0.3368 | $103,013.85 | 0.00009433 | 28.84 | 0.05327 | 0x02...5190 | |
| 12/08/2025 | 7:30:37 PM | sell | $0.9755 | $103,013.85 | 0.0002734 | 28.87 | 0.05947 | 0x8c...8caa | |
| 12/08/2025 | 7:30:37 PM | sell | $0.8323 | $103,013.85 | 0.0002336 | 28.91 | 0.05808 | 0x8c...8caa | |
| 12/08/2025 | 7:30:19 PM | sell | $1 | $103,013.85 | 0.0002825 | 28.95 | 0.05976 | 0x60...6caf | |
| 12/08/2025 | 7:17:47 PM | sell | $0.6355 | $103,013.85 | 0.0001788 | 28.98 | 0.05617 | 0x42...bfb8 | |
| 12/08/2025 | 6:58:37 PM | buy | $1.55 | $103,013.85 | 0.0004381 | 29.11 | 0.00001505 | 0x33...69b0 | |
| 12/08/2025 | 6:58:25 PM | buy | $1.94 | $103,013.85 | 0.0005482 | 29.02 | 0.00001889 | 0xb3...f8ed | |
| 12/08/2025 | 6:35:31 PM | buy | $0.6438 | $103,013.85 | 0.0001812 | 28.99 | 0.05625 | 0xe3...4299 | |
| 12/08/2025 | 6:33:41 PM | buy | $0.5459 | $103,013.85 | 0.0001533 | 28.93 | 0.0553 | 0x93...7bd8 | |
| 12/08/2025 | 4:41:17 PM | sell | $2.49 | $103,013.85 | 0.0006982 | 28.85 | 0.0000242 | 0x14...75dd | |
| 12/08/2025 | 2:33:51 PM | sell | $4.42 | $103,013.85 | 0.001246 | 28.99 | 0.000043 | 0x69...894f | |
| 12/08/2025 | 1:57:53 PM | sell | $1.1 | $103,013.85 | 0.0003127 | 29.12 | 0.00001074 | 0x9a...bf18 | |
| 12/08/2025 | 1:22:49 PM | sell | $1.16 | $103,013.85 | 0.0003296 | 29.16 | 0.0000113 | 0x57...4584 | |
| 12/08/2025 | 12:44:47 PM | buy | $1.99 | $103,013.85 | 0.0005654 | 29.26 | 0.00001932 | 0x4d...8f9e | |
| 12/08/2025 | 12:41:39 PM | buy | $0.5016 | $103,013.85 | 0.0001424 | 29.26 | 0.05487 | 0x15...6429 | |
| 12/08/2025 | 11:43:39 AM | buy | $1.86 | $103,013.85 | 0.0005285 | 29.17 | 0.00001812 | 0xa1...9172 | |
| 12/08/2025 | 9:10:01 AM | sell | $1.84 | $103,013.85 | 0.0005196 | 29.04 | 0.00001789 | 0x8b...5e70 | |
| 12/08/2025 | 9:04:33 AM | sell | $1.27 | $103,013.85 | 0.0003592 | 29.11 | 0.00001234 | 0x2f...7506 | |
| 12/08/2025 | 7:46:49 AM | buy | $0.8539 | $103,013.85 | 0.0002425 | 29.25 | 0.05829 | 0xf3...46c0 | |
| 12/08/2025 | 5:26:33 AM | sell | $0.6355 | $103,013.85 | 0.0001796 | 29.11 | 0.05617 | 0x6e...2240 |