- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01402
- Pooled WETH:
- $0.3584
WBTC/WETH price stats on Polygon
As of September 18, 2025, the current price of WBTC token on DEX Wault Swap is $113,257.81. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $37.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $306,701,370.04. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $3,240.39. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $3,240.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.62, captured at 3:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,257.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:50:28 PM | buy | $0.5107 | $113,257.81 | 0.0001155 | 25.62 | 0.05451 | 0xc9...fce9 | |
| 09/18/2025 | 2:20:38 PM | sell | $0.1972 | $112,699.67 | 0.00004461 | 25.49 | 0.05175 | 0x85...ba03 | |
| 09/18/2025 | 2:14:46 PM | sell | $0.2739 | $112,733.23 | 0.00006197 | 25.5 | 0.05243 | 0x56...4ab7 | |
| 09/18/2025 | 12:42:22 PM | buy | $0.7545 | $113,300.53 | 0.0001707 | 25.63 | 0.05666 | 0x31...a638 | |
| 09/18/2025 | 9:11:46 AM | sell | $0.2309 | $112,662 | 0.00005225 | 25.48 | 0.05205 | 0x00...9e12 | |
| 09/18/2025 | 9:02:38 AM | sell | $0.1679 | $112,690.39 | 0.00003798 | 25.49 | 0.05149 | 0x99...94c7 | |
| 09/18/2025 | 8:39:58 AM | sell | $1.3 | $112,795.69 | 0.0002962 | 25.51 | 0.00001161 | 0xcf...0ae8 | |
| 09/18/2025 | 6:17:12 AM | buy | $1.72 | $113,287.01 | 0.00039 | 25.62 | 0.00001522 | 0x76...3c9c | |
| 09/18/2025 | 5:54:02 AM | buy | $1.3 | $113,044.97 | 0.0002943 | 25.57 | 0.00001151 | 0xe8...1dd3 | |
| 09/18/2025 | 5:36:38 AM | buy | $1.47 | $112,808.89 | 0.000333 | 25.52 | 0.00001305 | 0xaa...209f | |
| 09/18/2025 | 4:38:34 AM | buy | $1.18 | $112,718.09 | 0.0002677 | 25.5 | 0.0000105 | 0x28...99a7 | |
| 09/18/2025 | 3:28:18 AM | buy | $1.07 | $112,486.21 | 0.000243 | 25.44 | 0.05955 | 0x0b...665a | |
| 09/18/2025 | 3:28:00 AM | buy | $1.99 | $112,257.06 | 0.000452 | 25.39 | 0.0000178 | 0x0a...399b | |
| 09/18/2025 | 3:06:00 AM | buy | $0.4679 | $112,225.01 | 0.0001058 | 25.38 | 0.05417 | 0x67...7fb3 | |
| 09/18/2025 | 2:07:42 AM | buy | $1.08 | $112,056.21 | 0.0002446 | 25.35 | 0.05965 | 0xee...f7ef | |
| 09/18/2025 | 1:42:36 AM | sell | $0.4302 | $111,458.87 | 0.00009733 | 25.21 | 0.05386 | 0x5e...a6a8 | |
| 09/18/2025 | 1:42:36 AM | sell | $0.7584 | $111,543.09 | 0.0001715 | 25.23 | 0.0568 | 0x4b...06d2 | |
| 09/18/2025 | 1:41:04 AM | sell | $0.2343 | $111,613.41 | 0.00005302 | 25.25 | 0.0521 | 0x45...1f3f | |
| 09/18/2025 | 12:45:14 AM | sell | $1.21 | $111,716 | 0.0002742 | 25.27 | 0.00001085 | 0xad...fd37 | |
| 09/18/2025 | 12:17:36 AM | sell | $1.21 | $111,888.24 | 0.0002751 | 25.31 | 0.00001087 | 0xa3...03a2 |