WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,650.97
Price
31.51 WETH
TVL
$1,926.36
MKT CAP
$145.9M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
8
Buys
5
Sells
3
Volume
14
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01271
Pooled WETH:
$0.4013

WBTC/WETH price stats on Polygon

As of September 16, 2026, the current price of WBTC token on DEX Wault Swap is $75,650.97. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $145,935,441.43. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,926.36. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,926.36.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $13.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.51, captured at 7:18 AM UTC.

The price of converting 1 WBTC to USD is $75,650.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:49:40 AMsell$0.09305$75,650.970.0000387631.510.05123
0xDF3...9f91
0xb7...9091
09/15/20268:42:48 PMsell$0.576$75,500.010.000240631.530.05763
0x70a...0f9B
0x73...7413
09/15/20266:42:54 PMbuy$1.6$75,739.820.000669931.630.00002118
0x129...b1f7
0x1e...c0d0
09/15/20266:37:25 PMbuy$0.9904$76,188.060.000410331.560.000013
0x17A...59Db
0xf5...d0ab
09/15/20263:47:25 PMsell$1.82$76,317.650.000750631.440.00002387
0xA64...E6E3
0x75...0e52
09/15/20262:52:21 PMbuy$5.07$75,671.470.00210831.470.00006701
0x6b4...C9d1
0xf8...7d67
09/15/20262:36:27 PMbuy$1.73$76,016.390.000711431.240.00002277
0xD1d...7933
0x07...2b53
09/15/20261:39:42 PMbuy$1.67$76,255.140.000685531.140.00002201
0x77a...5203
0x3c...f860
09/14/202611:39:45 PMbuy$2.08$78,259.260.000828231.020.0000267
0x008...7267
0x34...5853
09/14/202611:08:30 PMbuy$0.5303$78,344.520.000209630.970.05677
0x433...be70
0xf4...6bb8
09/14/20269:02:52 PMbuy$3.05$78,759.530.00119530.820.00003878
0xD1d...7933
0xcd...abf3
09/14/20268:23:18 PMsell$2.5$79,453.060.000965730.680.00003147
0x517...080F
0xb1...2757
09/14/20268:17:06 PMsell$2.72$79,335.080.00106130.840.00003441
0x517...080F
0xf3...0714
09/14/20268:12:46 PMsell$3.61$78,982.290.0014231.030.00004578
0x779...8835
0x64...f8db
09/14/20265:56:27 PMsell$0.5354$78,976.140.000211331.160.05678
0xA64...E6E3
0x3f...2ebf
09/14/20264:55:42 PMsell$0.3758$78,790.240.000148731.190.05477
0x008...7267
0x58...5ca0
09/14/20262:21:24 PMbuy$2.49$78,434.180.000993331.250.00003178
0x008...7267
0x27...a908
09/14/20262:06:40 PMbuy$1.5$78,342.970.000599731.130.00001926
0x95C...9826
0x02...a608
09/14/20261:34:45 PMbuy$1.7$78,111.330.00067631.040.00002178
0xdCb...0401
0x32...f069
09/14/202610:45:43 AMbuy$0.3726$77,966.040.000148331.020.05478
0xA64...E6E3
0x03...d535