WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,591.72
Price
34.55 WETH
TVL
$1,567.5
MKT CAP
$125.8M
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
19
Buys
7
Sells
12
Volume
38
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01215
Pooled WETH:
$0.4191

WBTC/WETH price stats on Polygon

As of July 15, 2026, the current price of WBTC token on DEX Wault Swap is $64,591.72. WBTC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $38.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,756,871.39. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,567.51. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,567.51.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $38.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.55, captured at 9:01 AM UTC.

The price of converting 1 WBTC to USD is $64,591.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:03:59 AMbuy$0.1918$64,591.720.000102634.550.05297
0x008...7267
0x3f...00f8
07/14/20268:11:56 PMsell$5.36$64,674.870.00287734.710.00008288
0xAAa...6604
0x2f...284c
07/14/20268:11:56 PMsell$1.15$64,674.870.000616134.440.00001789
0xce0...f1bc
0x64...183d
07/14/20268:11:56 PMsell$4.92$64,674.870.00264234.710.00007612
0xaAa...2251
0x83...9cdb
07/14/20268:11:56 PMbuy$6.1$64,674.870.00328634.80.00009445
0x7e0...82E2
0xb0...f9ea
07/14/20268:11:56 PMsell$0.9643$64,674.870.000513434.430.00001491
0xc8b...98a5
0xdb...990b
07/14/20268:11:56 PMbuy$6.1$64,674.870.00328934.820.00009447
0xDE0...1163
0x8e...41a1
07/14/20264:01:46 PMbuy$1.61$64,715.850.000861134.480.00002497
0xabb...cd10
0xfb...940f
07/14/20263:55:17 PMbuy$0.829$64,570.840.000441434.380.00001284
0xB60...d1Ce
0x13...6dc1
07/14/20263:53:59 PMbuy$0.295$64,570.840.000156934.340.05457
0xA64...E6E3
0xf2...7a56
07/14/20261:39:43 PMsell$0.2882$63,907.390.000154134.180.05451
0x4Ed...2aC6
0x95...4eb1
07/14/20261:27:16 PMsell$0.3772$63,942.490.000201834.210.0559
0x2FB...eC65
0x40...3fa5
07/14/20261:21:01 PMsell$2.28$63,898.910.00122734.330.00003575
0xA5a...A142
0x0a...256e
07/14/20261:02:25 PMsell$1.14$63,871.970.000616934.480.00001789
0xEe9...63E4
0x1c...e235
07/14/202612:52:20 PMsell$2.39$63,766.880.00129934.640.00003752
0x8F8...115c
0xce...0f16
07/14/202612:46:07 PMsell$1.99$63,615.740.00109234.840.00003137
0x0aC...e140
0xb3...ed29
07/14/202611:19:11 AMsell$0.4489$62,697.220.000250234.950.05716
0xA64...E6E3
0xd0...8291
07/14/202611:12:01 AMsell$0.3282$62,650.620.000183334.980.05524
0x008...7267
0xc8...7c29
07/14/20266:30:31 AMbuy$1.32$62,818.280.000742635.080.00002117
0x574...c1Dc
0x2c...9a3c
07/14/20261:25:16 AMsell$2.13$62,330.540.00119934.970.0000343
0x5C5...014D
0x0b...e856