WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,379.75
Price
34.48 WETH
TVL
$1,632.69
MKT CAP
$156.3M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01213
Pooled WETH:
$0.4182

WBTC/WETH price stats on Polygon

As of February 22, 2026, the current price of WBTC token on DEX Wault Swap is $67,379.75. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,275,387.05. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,632.70. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,632.70.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $2.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.48, captured at 2:00 PM UTC.

The price of converting 1 WBTC to USD is $67,379.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:42:06 PMbuy$1.3$67,379.750.000666234.480.00001932
0x731...61C4
0xdc...68ac
02/22/20263:34:56 AMsell$0.1957$67,720.780.0000991134.290.05289
0x433...dDDf
0xa0...4799
02/21/20269:18:02 PMbuy$0.5189$68,103.030.000262334.420.05762
0xb87...e38A
0x74...cad2
02/21/20265:17:48 PMsell$0.8103$68,040.530.000408434.290.00001191
0x889...F097
0xd5...0115
02/21/20267:12:52 AMsell$0.3678$67,618.430.000186834.340.05544
0x5d8...A5BE
0xa0...e88c
02/21/20266:46:28 AMsell$0.5255$67,549.270.000267434.380.05778
0xb11...3db3
0xa3...5df2
02/21/20261:09:08 AMbuy$1.65$67,717.870.000841934.470.00002442
0xadA...F7CB
0xc3...7c8e
02/21/202612:35:54 AMbuy$0.2997$67,662.790.000152334.390.05443
0x008...7267
0x67...ca6e
02/20/20265:54:36 PMsell$0.6122$67,430.820.000311134.260.05908
0x331...2466
0x47...6d12
02/20/20263:57:24 PMsell$0.7955$67,364.950.000405334.320.00001181
0x008...7267
0x1f...208d
02/20/20263:01:42 PMsell$1.24$67,308.120.000635534.40.00001847
0xabb...cd10
0x1d...5827
02/20/20264:20:50 AMbuy$2.37$66,889.510.00122634.50.00003555
0x398...A54D
0x9a...5749
02/19/202610:10:38 PMbuy$0.3136$66,589.670.000162134.430.05471
0x873...2D9E
0x4b...5cdf
02/19/20269:46:10 PMsell$1.13$66,761.90.000580734.280.00001694
0xA64...E6E3
0x55...29e6
02/19/20269:29:08 PMsell$0.7695$66,799.030.000395834.360.00001152
0x676...823D
0x6a...8659
02/19/20265:40:24 PMbuy$2.6$66,268.090.00135534.420.00003937
0x2E8...f2bb
0x7d...c86e
02/19/20264:23:26 PMbuy$1.12$66,094.120.000585434.270.00001708
0xA64...E6E3
0x33...ae92
02/19/20263:45:56 PMbuy$0.3021$66,264.260.000156134.240.05456
0xA64...E6E3
0x63...2e99
02/19/202612:14:48 PMbuy$2.26$66,387.910.00115833.960.00003411
0xA64...E6E3
0x58...71bb
02/19/20266:57:22 AMsell$0.3109$66,866.090.000156833.720.05465
0xA64...E6E3
0x0a...431f