- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01298
- Pooled WETH:
- $0.389
WBTC/WETH price stats on Polygon
As of November 18, 2025, the current price of WBTC token on DEX Wault Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $85.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,808,516.73. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,717.65. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,717.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $85.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.04, captured at 2:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:29:13 PM | buy | $0.4851 | $103,013.85 | 0.0001415 | 30.04 | 0.05471 | 0x13...c400 | |
| 11/18/2025 | 1:09:31 PM | buy | $1.3 | $103,013.85 | 0.0003801 | 29.97 | 0.00001268 | 0x3b...99fd | |
| 11/18/2025 | 11:45:07 AM | sell | $0.7901 | $103,013.85 | 0.0002287 | 29.82 | 0.05767 | 0x02...3b6a | |
| 11/18/2025 | 9:29:57 AM | buy | $1.12 | $103,013.85 | 0.0003267 | 29.94 | 0.00001091 | 0xf7...a810 | |
| 11/18/2025 | 8:54:09 AM | sell | $0.4089 | $103,013.85 | 0.0001183 | 29.8 | 0.05397 | 0x9f...96e2 | |
| 11/18/2025 | 8:16:49 AM | buy | $0.1545 | $103,013.85 | 0.0000449 | 29.93 | 0.0515 | 0x1b...5052 | |
| 11/18/2025 | 7:43:05 AM | sell | $1.68 | $103,013.85 | 0.0004894 | 29.84 | 0.0000164 | 0x9d...cf82 | |
| 11/18/2025 | 6:35:41 AM | buy | $1.28 | $103,013.85 | 0.0003742 | 30.01 | 0.00001247 | 0x56...25cd | |
| 11/18/2025 | 5:31:21 AM | sell | $1.23 | $103,013.85 | 0.0003573 | 29.85 | 0.00001197 | 0xcd...a7da | |
| 11/18/2025 | 4:58:39 AM | sell | $3.51 | $103,013.85 | 0.001021 | 29.95 | 0.00003409 | 0x4a...d059 | |
| 11/18/2025 | 3:55:05 AM | sell | $0.5171 | $103,013.85 | 0.0001508 | 30.04 | 0.05502 | 0xd7...6a84 | |
| 11/18/2025 | 3:42:03 AM | sell | $0.7787 | $103,013.85 | 0.0002275 | 30.1 | 0.05756 | 0x21...3d00 | |
| 11/18/2025 | 3:42:03 AM | sell | $0.5676 | $103,013.85 | 0.0001656 | 30.07 | 0.05551 | 0x21...3d00 | |
| 11/18/2025 | 3:39:21 AM | sell | $2.93 | $103,013.85 | 0.00086 | 30.18 | 0.00002849 | 0x96...135a | |
| 11/18/2025 | 3:25:21 AM | sell | $2.72 | $103,013.85 | 0.0008024 | 30.31 | 0.00002647 | 0x85...0567 | |
| 11/18/2025 | 3:17:01 AM | sell | $1.66 | $103,013.85 | 0.0004905 | 30.41 | 0.00001613 | 0x3a...13dd | |
| 11/18/2025 | 3:16:21 AM | sell | $0.1153 | $103,013.85 | 0.00003411 | 30.45 | 0.05112 | 0x36...4421 | |
| 11/18/2025 | 3:14:29 AM | sell | $1.07 | $103,013.85 | 0.0003163 | 30.45 | 0.00001039 | 0x57...22a2 | |
| 11/18/2025 | 3:10:41 AM | sell | $1.38 | $103,013.85 | 0.0004109 | 30.5 | 0.00001347 | 0x3a...3888 | |
| 11/18/2025 | 3:02:47 AM | buy | $3.32 | $103,013.85 | 0.0009878 | 30.62 | 0.00003226 | 0xef...029b |