WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,847.66
Price
34.02 WETH
TVL
$1,708.31
MKT CAP
$157.4M
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
11
Buys
3
Sells
8
Volume
9
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01221
Pooled WETH:
$0.4158

WBTC/WETH price stats on Polygon

As of March 12, 2026, the current price of WBTC token on DEX Wault Swap is $69,847.66. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,406,085.06. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,708.31. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,708.31.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $9.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.02, captured at 10:24 AM UTC.

The price of converting 1 WBTC to USD is $69,847.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20269:55:01 AMsell$1.19$69,847.660.000584234.020.00001717
0xB55...5cA9
0x0c...acd4
03/12/20263:50:43 AMbuy$0.5642$69,235.150.000278834.210.05815
0xA64...E6E3
0x62...7501
03/11/202611:57:13 PMbuy$1.18$70,130.70.000575634.120.00001687
0xB1a...2c24
0xbd...9837
03/11/20266:59:17 PMsell$1.88$70,569.780.0009066340.00002666
0x731...61C4
0xc4...035f
03/11/20266:43:11 PMsell$0.5756$70,374.190.000278934.10.05818
0x80b...bC43
0x0e...1986
03/11/20266:08:15 PMbuy$0.4008$70,701.590.000194434.290.05567
0xe3c...0fE8
0xbe...3078
03/11/20262:20:17 PMsell$0.7077$70,287.650.000343634.120.00001007
0xBf9...27fF
0x26...1ce6
03/11/202612:28:09 PMsell$0.9096$69,384.960.000448234.180.00001311
0x6Cb...C559
0x92...454c
03/11/202611:04:11 AMsell$0.9959$69,402.250.000491734.260.00001435
0xaF5...1411
0x3f...4813
03/11/202610:31:51 AMsell$0.6352$69,274.40.000314834.330.05917
0xa67...3FBb
0x89...9212
03/11/202610:06:53 AMsell$0.2516$69,338.680.000124734.360.05363
0x6ed...7954
0x13...179b
03/11/20267:01:39 AMbuy$0.6785$69,806.930.000335434.510.05972
0xDfd...8116
0x0a...bef4
03/11/20266:17:01 AMbuy$0.7603$69,562.670.000376534.450.00001093
0x6d4...3905
0xfb...26b4
03/11/20264:12:21 AMbuy$0.8645$69,383.430.000428234.370.00001246
0xDfd...8116
0xef...c70a
03/11/20262:26:05 AMbuy$0.6226$69,801.090.000306134.320.05892
0x3eD...AF80
0xcf...effb
03/10/20265:03:41 PMsell$1.08$71,093.650.000519634.180.0000152
0xA64...E6E3
0xb4...36ac
03/10/20264:52:33 PMsell$0.3504$71,094.590.000168834.240.05493
0x008...7267
0x33...7167
03/10/20262:35:25 PMbuy$0.3507$69,740.70.000173234.440.05503
0x340...0100
0x2d...d665
03/10/20262:30:13 PMbuy$0.3492$69,711.970.000172234.370.05501
0x484...20cF
0x4c...e197
03/10/20262:29:45 PMbuy$0.4998$69,711.970.00024634.320.05717
0xD9a...1659
0xf3...01e3