- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01098
- Pooled WETH:
- $0.4519
WBTC/WETH price stats on Polygon
As of May 31, 2025, the current price of WBTC token on DEX Wault Swap is $108,540.29. WBTC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $64.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $335,081,985.14. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,340.70. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,340.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $64.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.05, captured at 12:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,540.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:09:50 AM | sell | $0.331 | $108,540.29 | 0.0001252 | 41.05 | 0.05305 | 0x1e...2bf8 | |
| 05/31/2025 | 12:07:20 AM | sell | $0.2389 | $108,592.11 | 0.00009036 | 41.07 | 0.0522 | 0x01...7fa0 | |
| 05/31/2025 | 12:05:24 AM | sell | $0.5357 | $108,662.58 | 0.0002026 | 41.09 | 0.05493 | 0x20...cb09 | |
| 05/30/2025 | 11:57:44 PM | sell | $0.3534 | $108,743.47 | 0.0001336 | 41.13 | 0.05325 | 0xae...5ed8 | |
| 05/30/2025 | 11:49:18 PM | sell | $0.2905 | $108,802.07 | 0.0001098 | 41.15 | 0.05267 | 0xd0...0c20 | |
| 05/30/2025 | 11:47:32 PM | sell | $0.6064 | $108,883.76 | 0.0002293 | 41.18 | 0.05557 | 0x42...87a5 | |
| 05/30/2025 | 11:38:30 PM | sell | $0.244 | $108,961.2 | 0.00009231 | 41.21 | 0.05224 | 0x0f...7350 | |
| 05/30/2025 | 11:37:32 PM | sell | $0.1602 | $108,998.02 | 0.0000606 | 41.22 | 0.05147 | 0x35...05b0 | |
| 05/30/2025 | 11:29:30 PM | buy | $1.84 | $109,281.86 | 0.0006985 | 41.33 | 0.0000169 | 0x82...4819 | |
| 05/30/2025 | 11:29:02 PM | buy | $2.1 | $108,923.17 | 0.0007975 | 41.19 | 0.00001936 | 0xb7...691a | |
| 05/30/2025 | 10:57:10 PM | buy | $0.1223 | $109,241.93 | 0.00004627 | 41.31 | 0.05112 | 0x95...9b26 | |
| 05/30/2025 | 10:45:19 PM | buy | $2.07 | $108,548.8 | 0.0007854 | 41.05 | 0.00001913 | 0x87...ed16 | |
| 05/30/2025 | 10:30:27 PM | buy | $0.8001 | $108,278.8 | 0.0003026 | 40.95 | 0.05739 | 0x51...ae46 | |
| 05/30/2025 | 10:25:09 PM | buy | $0.8919 | $108,246.3 | 0.0003373 | 40.94 | 0.05824 | 0xf8...e372 | |
| 05/30/2025 | 10:15:35 PM | sell | $0.2324 | $107,611.53 | 0.00008791 | 40.7 | 0.05216 | 0x64...34af | |
| 05/30/2025 | 10:14:23 PM | buy | $1.25 | $108,105.31 | 0.0004755 | 40.88 | 0.00001163 | 0xc0...606a | |
| 05/30/2025 | 10:14:11 PM | buy | $1.31 | $107,757.69 | 0.0004968 | 40.75 | 0.00001219 | 0x46...3ffb | |
| 05/30/2025 | 8:57:33 PM | sell | $0.254 | $107,191.66 | 0.00009608 | 40.54 | 0.05237 | 0x02...b4b2 | |
| 05/30/2025 | 8:47:25 PM | sell | $0.8078 | $107,287.66 | 0.0003055 | 40.57 | 0.05753 | 0x33...054a | |
| 05/30/2025 | 7:15:05 PM | sell | $0.8208 | $107,434.94 | 0.0003104 | 40.63 | 0.05764 | 0x70...92c9 |