- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01331
- Pooled WETH:
- $0.3666
WBTC/WETH price stats on Polygon
As of December 19, 2024, the current price of WBTC token on DEX Wault Swap is $100,478.23. WBTC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $39.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $353,327,675.37. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,675.31. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,675.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.56, captured at 12:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,478.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:40:52 PM | sell | $3.43 | $100,478.23 | 0.0009428 | 27.56 | 0.00003421 | 0xdd...3bfe | |
| 12/18/2024 | 11:39:02 PM | buy | $2.28 | $100,981.9 | 0.0006249 | 27.6 | 0.00002264 | 0x2f...3ee5 | |
| 12/18/2024 | 11:39:02 PM | buy | $1.24 | $100,727.78 | 0.0003411 | 27.53 | 0.00001239 | 0x03...d7fd | |
| 12/18/2024 | 11:39:02 PM | buy | $2.28 | $101,321.04 | 0.0006253 | 27.69 | 0.00002258 | 0x81...efbb | |
| 12/18/2024 | 11:15:08 PM | buy | $0.1738 | $100,463.19 | 0.00004757 | 27.49 | 0.05173 | 0x44...2591 | |
| 12/18/2024 | 11:04:22 PM | buy | $1.57 | $100,517.24 | 0.0004313 | 27.47 | 0.0000157 | 0x51...4db3 | |
| 12/18/2024 | 11:02:18 PM | buy | $1.13 | $100,625.57 | 0.0003102 | 27.43 | 0.00001131 | 0x14...d838 | |
| 12/18/2024 | 8:19:30 PM | buy | $11.96 | $100,169.69 | 0.003242 | 27.14 | 0.0001194 | 0x52...5cc4 | |
| 12/18/2024 | 4:37:03 PM | sell | $1.43 | $103,550.1 | 0.0003714 | 26.81 | 0.00001385 | 0x27...940e | |
| 12/18/2024 | 4:29:31 PM | sell | $1.71 | $103,505.95 | 0.0004442 | 26.87 | 0.00001653 | 0x92...c7d9 | |
| 12/18/2024 | 3:26:33 PM | sell | $1.13 | $103,863.92 | 0.0002949 | 26.93 | 0.00001095 | 0x98...ce7b | |
| 12/18/2024 | 12:41:31 PM | buy | $2.8 | $104,196.62 | 0.0007268 | 27.01 | 0.00002691 | 0xe9...9611 | |
| 12/18/2024 | 9:38:42 AM | sell | $1.69 | $103,789.27 | 0.0004394 | 26.87 | 0.00001635 | 0xaa...cf52 | |
| 12/18/2024 | 9:06:33 AM | sell | $0.4554 | $103,741.7 | 0.0001181 | 26.92 | 0.05439 | 0x25...200d | |
| 12/18/2024 | 5:07:04 AM | sell | $3.02 | $103,647.43 | 0.0007883 | 26.98 | 0.00002921 | 0xd9...d891 | |
| 12/18/2024 | 3:21:17 AM | sell | $2.07 | $104,479.83 | 0.0005371 | 27.08 | 0.00001983 | 0x8a...45c2 | |
| 12/18/2024 | 3:05:03 AM | sell | $0.8749 | $104,788.93 | 0.0002266 | 27.14 | 0.05835 | 0xab...bfc8 | |
| 12/17/2024 | 11:27:03 PM | buy | $0.4005 | $105,697.35 | 0.0001034 | 27.29 | 0.05379 | 0xc8...e80f | |
| 12/17/2024 | 11:06:01 PM | buy | $1.45 | $105,431.04 | 0.0003764 | 27.25 | 0.00001381 | 0x8e...4836 | |
| 12/17/2024 | 10:45:38 PM | buy | $2.86 | $105,371.75 | 0.0007371 | 27.1 | 0.0000272 | 0x04...84a9 |