WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,819.48
Price
32.24 WETH
TVL
$1,933.42
MKT CAP
$148.5M
5m
0%
1h
0%
4h
-0.53%
24h
7.34%
Share
TXNS
22
Buys
15
Sells
7
Volume
38
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01257
Pooled WETH:
$0.4055

WBTC/WETH price stats on Polygon

As of August 21, 2026, the current price of WBTC token on DEX Wault Swap is $76,819.48. WBTC price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $37.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,452,461.85. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,933.42. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,933.42.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $37.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.24, captured at 5:00 PM UTC.

The price of converting 1 WBTC to USD is $76,819.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:39:58 PMsell$1.72$76,819.480.000722632.240.00002241
0x433...9F26
0x61...6007
08/21/202612:41:31 PMsell$0.1938$77,226.60.000081132.310.05251
0x008...7267
0xfe...1a8a
08/21/20269:10:22 AMbuy$1.54$77,833.480.000641832.390.00001981
0x484...52Fc
0xcc...45f7
08/21/20268:30:36 AMbuy$1.77$77,212.390.00074132.280.00002295
0x330...1e3E
0x1f...aceb
08/21/20267:58:34 AMbuy$1.45$76,315.360.000615232.190.00001911
0x89A...a3C3
0x8c...d1ee
08/21/20267:29:25 AMbuy$2.88$76,315.030.00121132.040.00003781
0xB8A...983b
0xd4...8037
08/21/20267:19:48 AMbuy$0.9978$76,347.670.000417131.910.00001307
0x1d6...6B19
0xb0...78f9
08/21/20261:48:37 AMbuy$3.19$75,293.440.00134631.760.00004237
0x60c...74Fa
0xaf...c0c2
08/21/20261:43:30 AMsell$2.24$74,688.570.000949531.60.00003004
0x433...2D79
0xf4...9698
08/21/20261:29:10 AMbuy$1.68$74,736.110.000717331.750.00002259
0x433...7b1f
0x40...61e9
08/21/20261:20:55 AMbuy$2.82$74,502.430.001231.60.00003798
0x2A8...58F1
0xf1...b539
08/21/20261:17:45 AMbuy$1.57$74,116.930.000668931.460.00002126
0xb4b...DA00
0xed...0804
08/20/202611:41:01 PMbuy$1.02$73,130.520.000437931.370.00001396
0xee0...7fAF
0x49...ef53
08/20/20269:54:31 PMbuy$0.997$72,670.890.000429631.310.00001372
0xbDD...8e35
0x9b...c01b
08/20/20267:37:57 PMsell$1.96$72,600.610.000845731.20.0000271
0x77a...5203
0xd9...4735
08/20/20266:35:52 PMbuy$1.87$72,363.010.000813731.340.00002596
0x433...98b6
0xaa...aab6
08/20/20266:35:28 PMbuy$1.5$72,363.010.000649431.220.0000208
0x433...217c
0x0f...1491
08/20/20266:16:45 PMbuy$1.45$72,518.970.000623631.130.00002003
0x5b1...FE9B
0xf3...8ad1
08/20/20264:42:48 PMsell$3.28$72,605.490.00140431.050.00004522
0xD67...2F70
0x97...b9f9
08/20/20264:19:58 PMsell$0.4529$72,244.340.000195531.180.05627
0xA64...E6E3
0xc5...879a