WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,405.36
Price
35.18 WETH
TVL
$1,935.28
MKT CAP
$159M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
16
Buys
11
Sells
5
Volume
9
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01201
Pooled WETH:
$0.4232

WBTC/WETH price stats on Polygon

As of May 13, 2026, the current price of WBTC token on DEX Wault Swap is $80,405.36. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,002,614.11. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,935.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,935.29.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $8.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.18, captured at 3:31 AM UTC.

The price of converting 1 WBTC to USD is $80,405.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:20:40 PMsell$1.12$80,405.360.000493235.180.00001402
0x008...7267
0x8a...4ca8
05/12/202610:14:22 PMsell$0.1215$80,468.560.0000531935.230.05151
0xA64...E6E3
0x6b...f5ec
05/12/20269:49:41 PMsell$0.09009$80,437.680.0000394635.230.05112
0xA64...E6E3
0x1f...15e0
05/12/20267:43:15 PMsell$0.222$80,470.210.0000972835.240.05276
0x008...7267
0x8d...f2eb
05/12/20265:25:09 PMsell$0.446$80,232.720.000196135.270.05556
0x3a3...AcFD
0xee...4c85
05/12/20262:33:46 PMbuy$2.21$80,265.730.000977535.350.00002765
0xCcF...7838
0xed...b4bb
05/12/20262:32:37 PMbuy$0.35$80,294.170.000153935.310.05436
0x008...7267
0x5a...1777
05/12/20269:13:38 AMbuy$0.531$80,5840.000232235.230.05659
0xC3d...4247
0x3e...de31
05/12/20268:22:46 AMbuy$0.9179$80,663.040.000400435.180.00001138
0x44b...d085
0xd8...1667
05/12/20268:21:27 AMbuy$0.4452$80,652.430.000194135.170.05552
0x433...abf5
0xd2...4044
05/12/20265:01:22 AMbuy$0.9453$81,008.650.000409235.070.00001167
0x49E...a49B
0x46...b6d1
05/12/20263:51:53 AMbuy$0.1309$80,830.10.0000568635.10.05162
0xA64...E6E3
0x21...6ca8
05/12/20262:45:25 AMbuy$0.4509$80,961.250.000195235.050.05557
0x008...7267
0x54...5977
05/12/20262:03:50 AMbuy$0.1394$81,090.090.0000603735.10.05172
0xA64...E6E3
0x25...6de9
05/12/20262:03:20 AMbuy$0.1037$81,059.040.0000451135.240.05128
0x008...7267
0x9c...843a
05/12/20261:49:04 AMbuy$0.5313$80,882.670.000229834.980.05657
0xA64...E6E3
0x0e...9fe5
05/11/20266:34:33 PMsell$0.3346$81,816.810.000142334.80.05409
0x676...823D
0x1c...6170
05/11/20265:01:49 PMbuy$1.32$81,251.890.000570534.910.00001634
0xA64...E6E3
0x4d...b9ed
05/11/20264:42:05 PMbuy$0.2683$81,579.320.000114734.860.05329
0x4f6...0d55
0x6f...5f59
05/11/20264:09:54 PMbuy$1.23$81,269.230.000528934.810.00001519
0x9D1...6e36
0x76...c652