WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,776.18
Price
33.98 WETH
TVL
$1,608.17
MKT CAP
$152.4M
5m
0%
1h
0%
4h
-1.33%
24h
-1.72%
Share
TXNS
11
Buys
7
Sells
4
Volume
13
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01222
Pooled WETH:
$0.4153

WBTC/WETH price stats on Polygon

As of March 2, 2026, the current price of WBTC token on DEX Wault Swap is $65,776.18. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,395,426.65. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,608.17. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,608.17.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $12.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.98, captured at 7:51 AM UTC.

The price of converting 1 WBTC to USD is $65,776.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20267:07:43 AMbuy$1.47$65,776.180.000762533.980.00002244
0xb87...e38A
0x34...eed3
03/02/20263:35:21 AMsell$0.1653$66,664.010.0000837833.780.05248
0x340...0100
0x52...cbbb
03/02/20262:10:37 AMbuy$1.57$65,996.050.000807333.860.00002384
0x2bB...FBd1
0x8e...8316
03/02/20261:37:35 AMbuy$0.8184$66,431.550.00041633.770.00001232
0xB1a...2c24
0x84...3d76
03/02/20261:13:35 AMsell$1.4$66,843.810.000707633.640.00002103
0x02a...818f
0x9e...5510
03/02/20261:13:31 AMsell$1$66,843.810.00050633.710.00001501
0x774...2A72
0xf7...174c
03/01/20268:32:15 PMbuy$1.45$65,167.390.00075533.870.00002229
0xa67...3FBb
0x18...64e5
03/01/20268:19:49 PMbuy$1.56$65,366.970.000805633.730.00002388
0xbdc...e198
0xb2...d44f
03/01/20267:44:35 PMbuy$1.77$65,731.310.000908633.60.00002704
0xB1a...2c24
0xf0...005a
03/01/20264:51:11 PMbuy$1.23$65,819.310.000629233.480.00001879
0x433...1131
0x6c...7dfb
03/01/20263:22:41 PMsell$0.4363$66,926.890.000217133.30.05652
0x331...2466
0xc6...f5d6
03/01/20266:47:13 AMbuy$0.9349$66,687.720.000468533.420.00001402
0x2ff...C6dc
0x19...ad87
03/01/20266:14:03 AMbuy$0.3224$66,902.250.00016133.410.05482
0x9eB...b8Ab
0x85...a68d
03/01/20262:12:29 AMsell$0.6325$67,509.850.000311533.240.05937
0x0b8...3AF6
0x98...f0fb
03/01/20262:04:43 AMsell$2.41$67,953.750.00118433.360.00003549
0xca7...4589
0x79...c6e7
03/01/20261:59:21 AMsell$1.95$67,172.430.000974433.540.00002905
0xfff...997e
0xe8...f058
03/01/20261:49:13 AMsell$1.5$66,846.830.000757933.770.00002244
0x56c...8a8B
0xfa...ca5f
03/01/20261:49:13 AMsell$1.11$66,846.830.000560233.660.00001664
0xadA...F7CB
0x0d...6384
03/01/20261:37:39 AMsell$1.12$66,566.730.000570233.880.00001683
0x18D...8e25
0xfa...c074
02/28/20267:03:01 PMsell$0.5267$65,682.780.000272233.950.05802
0x340...0100
0x8e...82c5