WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,472.92
Price
31.59 WETH
TVL
$1,968.03
MKT CAP
$149.6M
5m
0%
1h
0%
4h
-0.14%
24h
1.15%
Share
TXNS
12
Buys
3
Sells
9
Volume
23
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01269
Pooled WETH:
$0.4016

WBTC/WETH price stats on Polygon

As of August 23, 2026, the current price of WBTC token on DEX Wault Swap is $77,472.92. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.90. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,633,460.85. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,968.04. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,968.04.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $22.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.59, captured at 8:35 PM UTC.

The price of converting 1 WBTC to USD is $77,472.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20265:00:46 PMsell$0.9986$77,472.920.000407231.590.00001289
0x6F5...15c5
0x10...6015
08/23/20265:00:43 PMsell$0.1834$77,400.810.0000749631.630.05237
0xd3D...350D
0x79...29bb
08/23/20263:41:07 PMsell$0.997$77,230.830.000408831.660.00001291
0xADc...b03b
0xbd...e7c5
08/23/20263:02:00 PMsell$0.5583$77,225.260.000229331.710.05723
0x008...7267
0x9d...949c
08/23/20262:42:55 PMbuy$4.92$76,908.30.00202931.70.00006402
0x41C...6e2A
0xdd...d446
08/23/20261:19:15 PMsell$3.44$77,585.250.00140131.520.00004445
0xD95...b7c1
0xb8...8b26
08/23/202611:10:03 AMbuy$0.8922$76,786.820.000368831.740.00001162
0x04d...6D56
0x6f...026d
08/23/20268:34:37 AMsell$2.29$76,305.540.000952231.650.00003008
0x77a...5203
0xd9...8427
08/23/20268:26:31 AMsell$0.9969$76,281.560.000415131.760.00001307
0x563...828a
0x6f...54f1
08/23/20268:08:00 AMsell$0.9969$76,047.610.000417231.820.00001311
0xf95...AA28
0x27...2369
08/23/20266:32:42 AMsell$2.6$76,275.80.0010931.940.00003414
0xd0b...6970
0xfa...1094
08/23/20264:48:48 AMbuy$4$76,593.280.00167532.030.00005232
0x927...66De
0x82...d34f
08/22/20263:59:03 PMbuy$0.1991$76,886.110.0000826431.90.05259
0x58B...CcA5
0x5d...4b92
08/22/20261:18:21 PMsell$1.06$77,238.180.000437931.80.00001377
0xff2...80D9
0xcb...0ae3
08/22/202612:05:30 PMsell$0.69$77,1020.000285131.850.05895
0xA64...E6E3
0x38...559f
08/22/202610:53:01 AMbuy$2.14$77,040.260.000889631.940.00002785
0xA64...E6E3
0xc2...5f47
08/22/20266:41:27 AMbuy$2.51$77,481.510.00103131.780.00003244
0xA6E...E01d
0x0a...5130
08/22/20265:11:13 AMbuy$2.27$77,360.360.000930731.630.00002942
0x9Ba...2cb1
0x54...d33c
08/22/20265:10:10 AMbuy$4.25$77,674.050.00172131.420.00005478
0xd4C...fCe9
0x30...b4a6
08/22/20262:32:55 AMbuy$2.09$78,357.280.000835731.230.00002676
0x8e2...ab66
0x65...974c