- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01277
- Pooled WETH:
- $0.3956
WBTC/WETH price stats on Polygon
As of December 1, 2025, the current price of WBTC token on DEX Wault Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $44.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,841,297.50. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,719.68. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,719.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.02, captured at 6:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:50:20 PM | buy | $0.6304 | $103,013.85 | 0.0001898 | 31.02 | 0.05612 | 0x6a...b2d6 | |
| 12/01/2025 | 5:42:38 PM | buy | $1.2 | $103,013.85 | 0.0003612 | 30.97 | 0.00001166 | 0x0a...f7cc | |
| 12/01/2025 | 5:32:00 PM | sell | $0.2894 | $103,013.85 | 0.00008661 | 30.82 | 0.05281 | 0x05...6710 | |
| 12/01/2025 | 5:18:44 PM | sell | $0.3595 | $103,013.85 | 0.0001076 | 30.83 | 0.05349 | 0x52...8b9d | |
| 12/01/2025 | 4:53:32 PM | buy | $1.49 | $103,013.85 | 0.0004497 | 30.95 | 0.00001453 | 0xca...8bff | |
| 12/01/2025 | 4:43:42 PM | buy | $0.4254 | $103,013.85 | 0.0001277 | 30.92 | 0.05413 | 0xa5...6ece | |
| 12/01/2025 | 4:26:52 PM | buy | $1.66 | $103,013.85 | 0.0005 | 30.84 | 0.00001621 | 0x54...5d01 | |
| 12/01/2025 | 3:37:34 PM | sell | $3.6 | $103,013.85 | 0.001075 | 30.76 | 0.00003495 | 0xc3...82a0 | |
| 12/01/2025 | 3:35:08 PM | buy | $5.46 | $103,013.85 | 0.001636 | 30.84 | 0.00005307 | 0x44...fade | |
| 12/01/2025 | 3:35:04 PM | buy | $3.95 | $103,013.85 | 0.001175 | 30.62 | 0.00003837 | 0xe6...7fb9 | |
| 12/01/2025 | 2:02:12 PM | buy | $2.71 | $103,013.85 | 0.0008018 | 30.47 | 0.00002631 | 0x7b...4992 | |
| 12/01/2025 | 1:58:48 PM | buy | $0.3069 | $103,013.85 | 0.00009084 | 30.48 | 0.05298 | 0x1a...45b0 | |
| 12/01/2025 | 1:43:20 PM | buy | $0.4779 | $103,013.85 | 0.0001411 | 30.41 | 0.05464 | 0xdf...4235 | |
| 12/01/2025 | 12:50:04 PM | sell | $2.75 | $103,013.85 | 0.0008093 | 30.31 | 0.0000267 | 0xcf...b21c | |
| 12/01/2025 | 9:30:56 AM | buy | $1.07 | $103,013.85 | 0.0003186 | 30.49 | 0.00001045 | 0x52...8e89 | |
| 12/01/2025 | 7:31:52 AM | sell | $0.9549 | $103,013.85 | 0.0002813 | 30.34 | 0.05927 | 0x45...410c | |
| 12/01/2025 | 5:58:44 AM | sell | $0.1524 | $103,013.85 | 0.00004495 | 30.37 | 0.05148 | 0xff...50bf | |
| 12/01/2025 | 4:59:32 AM | sell | $1.41 | $103,013.85 | 0.0004172 | 30.4 | 0.00001372 | 0xbc...4fe9 | |
| 12/01/2025 | 2:33:14 AM | sell | $1.97 | $103,013.85 | 0.0005844 | 30.48 | 0.00001917 | 0xa4...4629 | |
| 12/01/2025 | 2:04:20 AM | sell | $1.33 | $103,013.85 | 0.0003954 | 30.56 | 0.00001294 | 0x68...e423 |