WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,287.2
Price
35.96 WETH
TVL
$1,654.05
MKT CAP
$145.4M
5m
0%
1h
0%
4h
-1.35%
24h
0.01%
Share
TXNS
5
Buys
3
Sells
2
Volume
7
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01129
Pooled WETH:
$0.4059

WBTC/WETH price stats on Polygon

As of November 12, 2026, the current price of WBTC token on DEX Wault Swap is $73,287.2. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $145,395,360.74. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,654.05. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,654.05.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $6.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.96, captured at 1:04 AM UTC.

The price of converting 1 WBTC to USD is $73,287.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:14:36 PMbuy$1.3$73,287.20.000640535.960.00001781
0xfff...c9e7
0xd0...9d18
11/11/202610:05:48 PMbuy$1.69$74,287.430.000815335.820.00002276
0xE99...8CE2
0x00...2dce
11/11/20263:35:22 PMsell$1.56$74,052.710.00075435.670.00002114
0x7B4...e1b6
0x82...3e0b
11/11/202611:09:55 AMbuy$0.8664$73,743.280.000421335.850.00001175
0x135...5203
0x90...e3ab
11/11/20262:38:40 AMsell$1.5$73,282.140.000731735.720.00002048
0xE99...8CE2
0xaa...da5c
11/10/20268:53:00 PMsell$1.49$73,731.380.000729335.850.00002034
0x7B4...e1b6
0xa4...d528
11/10/20266:45:31 PMsell$1.49$73,433.40.000734435.980.00002041
0x2F6...66a1
0x81...8ec3
11/10/20263:45:21 PMbuy$1.07$72,780.280.00053336.160.00001474
0xb4b...DA00
0xcf...bd3e
11/10/20263:41:58 PMbuy$1.34$72,976.550.000664636.040.00001844
0x7B4...e1b6
0xb1...0119
11/10/20263:40:49 PMbuy$1.46$73,058.70.000722135.920.0000201
0x70e...120B
0xf1...7140
11/10/20263:35:22 PMbuy$1.63$73,508.590.000798335.790.0000223
0xE99...8CE2
0x9f...5a1a
11/10/20261:30:57 PMbuy$2.89$73,923.610.00139235.590.00003913
0xE99...8CE2
0xbe...87e0
11/10/202610:41:25 AMbuy$1.53$74,007.240.000732635.410.00002069
0x7B4...e1b6
0x55...37d8
11/10/20267:55:19 AMbuy$1.31$74,776.110.000620635.30.00001758
0x18C...DAE9
0xb6...b897
11/10/20267:55:07 AMbuy$0.5533$74,770.630.000260535.210.0574
0xdD7...fA94
0x64...9706
11/09/20268:50:45 AMsell$1.16$74,237.350.000550235.090.00001568
0x03E...b4C8
0x91...3947
11/09/20268:26:43 AMsell$0.8496$74,075.190.000403435.170.00001147
0xd2b...7F06
0x26...04a2
11/09/20267:57:21 AMbuy$0.9023$73,845.220.000431635.320.00001222
0x135...5203
0x99...f14b
11/09/20267:12:49 AMbuy$2$73,840.570.00095635.20.00002716
0xE99...8CE2
0x89...5899
11/09/20266:45:36 AMbuy$0.8068$73,823.060.000383335.070.00001093
0xb4b...DA00
0x4a...7fcf