- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01301
- Pooled WETH:
- $0.3885
WBTC/WETH price stats on Polygon
As of November 28, 2025, the current price of WBTC token on DEX Wault Swap is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,064,009.22. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,718.40. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,718.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.81, captured at 6:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:17:21 PM | sell | $0.2307 | $103,013.85 | 0.00006678 | 29.81 | 0.05224 | 0x9d...c144 | |
| 11/28/2025 | 5:57:41 PM | sell | $0.6943 | $103,013.85 | 0.000201 | 29.83 | 0.05674 | 0xd9...21d4 | |
| 11/28/2025 | 5:43:59 PM | sell | $1.54 | $103,013.85 | 0.0004476 | 29.88 | 0.00001498 | 0xfd...a32d | |
| 11/28/2025 | 5:34:57 PM | sell | $1.42 | $103,013.85 | 0.0004142 | 29.95 | 0.00001383 | 0xf7...6664 | |
| 11/28/2025 | 4:21:31 PM | buy | $0.5418 | $103,013.85 | 0.0001584 | 30.13 | 0.05526 | 0x13...cb5c | |
| 11/28/2025 | 1:48:35 PM | sell | $0.6963 | $103,013.85 | 0.0002026 | 29.97 | 0.05676 | 0xe5...ca11 | |
| 11/28/2025 | 1:29:33 PM | buy | $0.9899 | $103,013.85 | 0.0002892 | 30.09 | 0.05961 | 0x87...960f | |
| 11/28/2025 | 11:32:39 AM | buy | $0.3749 | $103,013.85 | 0.0001095 | 30.1 | 0.05364 | 0xb9...5697 | |
| 11/28/2025 | 11:28:45 AM | buy | $0.1473 | $103,013.85 | 0.00004322 | 30.22 | 0.05143 | 0xd2...172e | |
| 11/28/2025 | 11:16:45 AM | buy | $0.4821 | $103,013.85 | 0.0001406 | 30.04 | 0.05468 | 0x57...a881 | |
| 11/28/2025 | 10:29:13 AM | buy | $0.5068 | $103,013.85 | 0.0001476 | 30.01 | 0.05492 | 0x33...5ae6 | |
| 11/28/2025 | 9:15:03 AM | sell | $1.4 | $103,013.85 | 0.0004085 | 29.9 | 0.00001366 | 0xf6...6a9a | |
| 11/28/2025 | 8:51:33 AM | sell | $4.04 | $103,013.85 | 0.001179 | 30.03 | 0.00003929 | 0xbc...bd2d | |
| 11/28/2025 | 8:47:25 AM | sell | $1.15 | $103,013.85 | 0.0003379 | 30.14 | 0.00001121 | 0x2b...7981 | |
| 11/28/2025 | 5:35:29 AM | sell | $0.3852 | $103,013.85 | 0.0001128 | 30.18 | 0.05374 | 0x4b...df87 | |
| 11/28/2025 | 5:04:53 AM | sell | $0.2451 | $103,013.85 | 0.00007186 | 30.19 | 0.05238 | 0x2b...d9b5 | |
| 11/27/2025 | 11:14:51 PM | sell | $0.1946 | $103,013.85 | 0.00005709 | 30.2 | 0.05189 | 0xaf...f7bf | |
| 11/27/2025 | 10:45:21 PM | buy | $1.31 | $103,013.85 | 0.0003879 | 30.32 | 0.00001279 | 0xce...cb32 | |
| 11/27/2025 | 10:45:19 PM | buy | $2.24 | $103,013.85 | 0.0006576 | 30.22 | 0.00002176 | 0xdf...0b33 | |
| 11/27/2025 | 8:41:11 PM | sell | $1.03 | $103,013.85 | 0.000301 | 30.07 | 0.00001001 | 0x01...af14 |