WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$125,412.71
Price
27.67 WETH
TVL
$3,234.94
MKT CAP
$288.3M
5m
0%
1h
-0.53%
4h
-0.38%
24h
0.64%
Share
TXNS
37
Buys
19
Sells
18
Volume
52
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01348
Pooled WETH:
$0.3738

WBTC/WETH price stats on Polygon

As of October 28, 2025, the current price of WBTC token on DEX Wault Swap is $125,412.71. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $51.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $288,268,074.34. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $3,234.95. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $3,234.95.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $51.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.67, captured at 1:35 PM UTC.

The price of converting 1 WBTC to USD is $125,412.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20251:25:03 PMsell$0.8189$125,412.710.000180727.670.05653
0xB1a...2c24
0x4f...a046
10/28/202512:58:05 PMsell$0.1781$125,486.550.0000393227.690.05142
0xec9...Cf1f
0xda...9dd0
10/28/202512:27:03 PMbuy$0.6631$126,077.650.000146327.820.05526
0xA64...E6E3
0x75...269e
10/28/202512:07:49 PMbuy$0.8535$125,894.680.000188327.780.05678
0x6D9...C0D7
0x22...3b54
10/28/20258:52:29 AMsell$1.01$125,350.440.000222927.660.05806
0xA64...E6E3
0x0b...7541
10/28/20258:07:51 AMsell$0.498$125,462.160.000109927.680.05397
0xab8...fef9
0x13...df0a
10/28/20257:05:11 AMsell$1.59$125,617.580.000352627.720.00001272
0x38B...B347
0x4b...f091
10/28/20253:15:19 AMbuy$1.49$126,252.940.00033127.860.00001188
0xDD1...D260
0xfa...333a
10/28/20252:50:51 AMbuy$1.73$126,018.180.000383827.810.0000138
0x8cc...D6cE
0xce...63fc
10/27/202511:14:35 PMbuy$0.3983$126,069.560.0000879227.820.05316
0xE96...081E
0x0f...3f24
10/27/202510:25:15 PMsell$1.94$125,342.640.000429827.660.00001554
0x21C...6731
0x90...bd6c
10/27/20259:24:31 PMbuy$3.03$125,777.070.000669827.750.00002413
0x4A9...DBB6
0xb7...d5d4
10/27/20259:15:05 PMbuy$1.24$125,674.230.00027427.730.05988
0x8cc...D6cE
0x37...1b7d
10/27/20258:41:33 PMbuy$0.5223$125,566.240.000115227.710.05416
0x486...6aB6
0xf0...5ede
10/27/20258:10:41 PMbuy$2.19$125,141.80.000485527.610.00001758
0x779...8835
0x54...1eeb
10/27/20258:10:41 PMbuy$0.715$125,009.580.000157827.580.05572
0x56F...F5f9
0x10...e080
10/27/20258:09:49 PMbuy$0.3158$124,856.380.0000697127.550.05253
0xA21...24FA
0xe1...28b1
10/27/20258:03:39 PMbuy$1.27$124,746.950.000281927.530.00001024
0xf70...dbEF
0x9e...187d
10/27/20258:02:05 PMbuy$2.46$124,473.880.000544427.470.00001982
0xFDc...557f
0x8d...0c42
10/27/20258:00:23 PMbuy$2.13$124,221.210.000471527.410.0000172
0x96c...96c6
0x46...e076