WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$101,914.9
Price
29.63 WETH
TVL
$2,640.38
MKT CAP
$255.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
29
Buys
13
Sells
16
Volume
46
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01304
Pooled WETH:
$0.3868

WBTC/WETH price stats on Polygon

As of November 11, 2025, the current price of WBTC token on DEX Wault Swap is $101,914.9. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $45.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $255,290,623.07. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,640.39. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,640.39.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $45.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.63, captured at 3:01 PM UTC.

The price of converting 1 WBTC to USD is $101,914.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20252:44:55 PMbuy$3.45$101,914.90.00100329.630.00003388
0xf70...dbEF
0x7a...9087
11/11/20252:05:15 PMbuy$2.71$101,914.90.000784529.490.0000266
0x393...7EE1
0x51...82cf
11/11/20251:34:49 PMsell$2.21$101,914.90.000637129.360.0000217
0x008...7267
0x75...6098
11/11/202512:09:53 PMsell$0.5625$101,914.90.000162429.420.05552
0xf70...dbEF
0xcf...1a1f
11/11/202511:21:45 AMsell$0.7765$101,914.90.000224429.450.05762
0x53e...ED47
0xb8...e875
11/11/202510:49:53 AMbuy$1.52$101,914.90.000441829.570.00001494
0x642...09Ef
0xa3...5098
11/11/202510:14:41 AMbuy$2.21$101,914.90.000639529.470.0000217
0xB1a...2c24
0x5f...36bd
11/11/20259:31:53 AMsell$1.44$101,914.90.000416629.330.0000142
0xf70...dbEF
0x31...3619
11/11/20259:31:51 AMsell$4.42$101,914.90.00127829.460.0000434
0x87E...CaC2
0x5e...66d0
11/11/20255:49:59 AMbuy$2.17$101,914.90.000632929.630.00002136
0x790...17a4
0xf5...8d61
11/11/20254:48:48 AMbuy$0.7837$101,914.90.000227629.590.05769
0xc34...a28e
0x11...e241
11/11/20252:43:48 AMsell$2.38$101,914.90.000691329.480.00002345
0x29c...F4d6
0xfd...f15a
11/11/20252:36:42 AMsell$1.12$101,914.90.000324829.560.00001099
0x4d1...3EBe
0xea...35d3
11/11/20252:25:48 AMbuy$1.79$101,914.90.000523329.660.00001764
0x6C2...EDD8
0x27...494a
11/11/20251:22:08 AMsell$0.5258$101,914.90.000152329.510.05516
0xf70...dbEF
0xcc...e7a5
11/11/20251:18:36 AMsell$0.5503$101,914.90.000159529.540.0554
0xA64...E6E3
0xa5...80b9
11/11/20251:15:46 AMsell$0.7786$101,914.90.000225929.570.05764
0xf70...dbEF
0xba...2ce9
11/11/20251:05:36 AMsell$0.1997$101,914.90.00005829.590.05196
0xC38...7146
0xdf...419c
11/10/202510:53:10 PMsell$2.09$101,914.90.000607929.640.00002051
0x779...8835
0x2d...2218
11/10/202510:27:40 PMsell$0.2863$101,914.90.0000834429.690.05281
0x0F1...F9A8
0x90...3964