- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01317
- Pooled WETH:
- $0.3842
WBTC/WETH price stats on Polygon
As of January 8, 2026, the current price of WBTC token on DEX Wault Swap is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $201,842,673.08. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,231.58. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,231.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.16, captured at 10:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:56:56 PM | buy | $2.38 | $86,390.4 | 0.0008067 | 29.16 | 0.00002766 | 0x4e...7a5a | |
| 01/08/2026 | 2:24:20 PM | buy | $2.25 | $86,390.4 | 0.0007569 | 29.04 | 0.00002606 | 0x1a...1742 | |
| 01/08/2026 | 12:52:17 PM | buy | $0.806 | $86,390.4 | 0.0002703 | 28.97 | 0.05933 | 0xdd...6074 | |
| 01/08/2026 | 12:16:11 PM | buy | $0.8863 | $86,390.4 | 0.0002967 | 28.92 | 0.00001026 | 0x17...a786 | |
| 01/07/2026 | 10:33:39 PM | sell | $2.74 | $86,390.4 | 0.0009166 | 28.85 | 0.00003177 | 0x2e...0cbe | |
| 01/07/2026 | 9:55:11 PM | sell | $0.6444 | $86,390.4 | 0.0002158 | 28.93 | 0.05746 | 0xea...c81d | |
| 01/07/2026 | 9:37:23 PM | sell | $0.2142 | $86,390.4 | 0.00007181 | 28.95 | 0.05248 | 0x7b...e9c2 | |
| 01/07/2026 | 8:22:05 PM | buy | $3.54 | $86,390.4 | 0.00119 | 28.99 | 0.00004107 | 0x93...3afb | |
| 01/07/2026 | 6:22:41 PM | buy | $0.2565 | $86,390.4 | 0.00008606 | 28.97 | 0.05297 | 0x67...4ff0 | |
| 01/07/2026 | 3:07:51 PM | buy | $5.41 | $86,390.4 | 0.001802 | 28.75 | 0.00006267 | 0x96...ac7b | |
| 01/07/2026 | 9:56:11 AM | buy | $3.22 | $86,390.4 | 0.001066 | 28.53 | 0.00003736 | 0x3c...874f | |
| 01/07/2026 | 2:35:31 AM | sell | $1.21 | $86,390.4 | 0.0003974 | 28.37 | 0.00001401 | 0xba...c4b3 | |
| 01/07/2026 | 12:11:45 AM | sell | $0.495 | $86,390.4 | 0.0001628 | 28.41 | 0.05573 | 0x32...0203 | |
| 01/06/2026 | 10:01:41 PM | buy | $0.1762 | $86,390.4 | 0.00005831 | 28.58 | 0.05204 | 0xae...c04e | |
| 01/06/2026 | 9:44:35 PM | sell | $1.06 | $86,390.4 | 0.0003498 | 28.44 | 0.0000123 | 0xf6...d124 | |
| 01/06/2026 | 9:35:11 PM | sell | $0.4768 | $86,390.4 | 0.0001572 | 28.48 | 0.05552 | 0x5d...3c6a | |
| 01/06/2026 | 6:34:41 PM | sell | $1.29 | $86,390.4 | 0.0004273 | 28.52 | 0.00001498 | 0x82...e159 | |
| 01/06/2026 | 6:01:03 PM | buy | $1.4 | $86,390.4 | 0.0004669 | 28.64 | 0.0000163 | 0x56...965a | |
| 01/06/2026 | 4:39:21 PM | buy | $0.6038 | $86,390.4 | 0.0002 | 28.61 | 0.05699 | 0xd7...688c | |
| 01/06/2026 | 3:42:13 PM | buy | $1.68 | $86,390.4 | 0.0005574 | 28.53 | 0.00001954 | 0x1a...ebc4 |