- WhatToFarm
- Polygon
- Wault Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01178
- Pooled WETH:
- $0.4162
WBTC/WETH price stats on Polygon
As of February 5, 2025, the current price of WBTC token on DEX Wault Swap is $97,755.73. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $128.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $326,482,726.83. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $2,307.95. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $2,307.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $128.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.32, captured at 9:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,755.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:41:38 AM | buy | $2.73 | $97,755.73 | 0.0009874 | 35.32 | 0.00002795 | 0x05...47ac | |
| 02/05/2025 | 9:04:18 AM | sell | $0.724 | $97,316.51 | 0.0002612 | 35.11 | 0.05744 | 0x4a...265c | |
| 02/05/2025 | 8:54:44 AM | sell | $1.73 | $97,559.99 | 0.0006267 | 35.19 | 0.00001781 | 0xac...db68 | |
| 02/05/2025 | 8:48:08 AM | sell | $1.43 | $97,662.16 | 0.0005187 | 35.28 | 0.0000147 | 0xb7...fad7 | |
| 02/05/2025 | 7:27:40 AM | sell | $1.51 | $97,174.37 | 0.0005533 | 35.38 | 0.00001564 | 0xf3...8550 | |
| 02/05/2025 | 6:40:44 AM | buy | $1 | $98,028.93 | 0.0003653 | 35.54 | 0.00001028 | 0x90...9669 | |
| 02/05/2025 | 6:31:53 AM | buy | $0.9965 | $97,986.43 | 0.000361 | 35.5 | 0.00001017 | 0x1f...961f | |
| 02/05/2025 | 6:25:21 AM | buy | $0.147 | $98,683.32 | 0.00005316 | 35.67 | 0.05149 | 0xd7...792f | |
| 02/05/2025 | 6:23:11 AM | buy | $0.7294 | $98,050.64 | 0.0002637 | 35.44 | 0.05744 | 0x4a...14fa | |
| 02/05/2025 | 5:59:17 AM | sell | $4.36 | $98,034.09 | 0.001575 | 35.38 | 0.00004452 | 0x07...5b20 | |
| 02/05/2025 | 5:53:51 AM | sell | $2.04 | $97,546.1 | 0.0007472 | 35.58 | 0.000021 | 0xdf...c5b5 | |
| 02/05/2025 | 5:52:51 AM | sell | $3.36 | $97,998.34 | 0.001229 | 35.74 | 0.00003438 | 0xb2...16c5 | |
| 02/05/2025 | 3:54:41 AM | buy | $1.23 | $97,929.19 | 0.0004543 | 35.91 | 0.00001265 | 0xcc...7a79 | |
| 02/05/2025 | 3:54:41 AM | buy | $0.7305 | $98,196.2 | 0.0002679 | 36.01 | 0.05744 | 0xac...f5d8 | |
| 02/05/2025 | 1:16:33 AM | buy | $0.5814 | $98,883.75 | 0.0002111 | 35.9 | 0.05588 | 0xed...c562 | |
| 02/05/2025 | 1:06:01 AM | sell | $2.09 | $98,269.01 | 0.0007635 | 35.76 | 0.00002135 | 0xff...285a | |
| 02/05/2025 | 12:35:38 AM | buy | $1.05 | $97,796.01 | 0.0003881 | 35.94 | 0.0000108 | 0x75...af84 | |
| 02/05/2025 | 12:09:28 AM | buy | $1.74 | $97,931.68 | 0.0006384 | 35.85 | 0.00001781 | 0x42...5046 | |
| 02/04/2025 | 11:55:30 PM | sell | $1.24 | $97,272.48 | 0.000455 | 35.69 | 0.00001275 | 0x97...1ebc | |
| 02/04/2025 | 11:55:24 PM | sell | $1.96 | $97,536.68 | 0.0007222 | 35.78 | 0.00002018 | 0x7b...94b5 |