WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,455.55
Price
37.76 WETH
TVL
$1,382.85
MKT CAP
$116.1M
5m
0%
1h
-0.52%
4h
-3.69%
24h
-5.02%
Share
TXNS
8
Buys
3
Sells
5
Volume
10
Telegram price alerts
Pair:
0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.01161
Pooled WETH:
$0.4386

WBTC/WETH price stats on Polygon

As of June 24, 2026, the current price of WBTC token on DEX Wault Swap is $59,455.55. WBTC price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $116,055,184.99. The liquidity pool contract is 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F with total value locked (TVL) of $1,382.86. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x30AdBCAb9Fbb4436109fcf3058D1Af27E6E33F3F is $1,382.86.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $9.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.76, captured at 5:51 PM UTC.

The price of converting 1 WBTC to USD is $59,455.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20265:33:38 PMbuy$1.6$59,455.550.00101737.760.00002695
0x68D...83A4
0x36...d312
06/24/20265:14:47 PMbuy$1.79$59,711.660.00113237.580.00003012
0x433...c62f
0x88...b489
06/24/20264:52:02 PMbuy$2.29$59,766.380.00143437.360.0000384
0xf70...dbEF
0x3e...d4cf
06/24/20262:33:08 PMsell$0.6765$61,222.790.000410237.120.00001105
0xc45...18bc
0x80...86f9
06/24/20262:27:28 PMsell$0.4985$61,240.780.000302637.180.05814
0x162...a621
0x57...03a1
06/24/20262:19:34 PMsell$0.9908$60,939.30.000605837.260.00001626
0xb4b...DA00
0x25...0916
06/24/20261:40:05 PMsell$0.776$61,735.860.000469537.350.00001257
0xE45...7e33
0xa2...31c1
06/24/20267:18:35 AMsell$0.9946$62,596.090.00059537.440.00001589
0x366...6b90
0xd7...c141
06/23/20264:11:56 PMsell$0.7067$62,711.830.00042337.530.00001127
0x008...7267
0xd4...3cd8
06/23/20269:00:41 AMbuy$0.5568$62,221.390.000337437.70.05895
0x4BB...D989
0xb5...263f
06/23/20268:38:32 AMbuy$0.3055$62,220.360.000184837.650.05491
0x782...c8C6
0xe2...99c0
06/23/20268:18:01 AMbuy$1.68$62,382.620.00101237.540.00002696
0xd48...262E
0xa4...2d58
06/23/20268:08:31 AMbuy$2.95$62,682.410.00175737.310.0000471
0x433...eF25
0x33...1a63
06/23/20262:58:31 AMsell$0.09997$64,0850.0000577437.010.05156
0xA64...E6E3
0xbe...8150
06/22/20269:00:35 PMbuy$0.2723$64,529.220.000156837.150.05422
0xA64...E6E3
0x9d...dbe9
06/22/20263:27:22 PMbuy$1.7$64,883.240.000971337.060.00002621
0xBD0...7da5
0x90...5caf
06/22/20263:17:56 PMbuy$0.9972$64,839.350.000567936.920.00001538
0xD65...92f9
0x53...2fb4
06/22/202612:55:43 PMbuy$2.26$64,945.820.00128236.770.00003489
0x7B4...e1b6
0xd2...1931
06/22/202611:57:23 AMsell$0.9958$64,540.870.000564136.560.00001543
0xE60...7c0B
0x9d...477b
06/22/202610:50:47 AMsell$0.9962$64,024.870.000570336.650.00001556
0xBDa...79B1
0x5d...b12c