Info about WBTC-USDC pair
- Pooled WBTC:
- 0.002876
- Pooled USDC:
- $299.35
WBTC/USDC price stats on Polygon
As of May 11, 2025, the current price of WBTC token on DEX Wault Swap is $104,236.69. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $331,151,492.28. The liquidity pool contract is 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f with total value locked (TVL) of $598.71. The WBTC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f is $598.71.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 104,236.69, captured at 6:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,236.69 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 6:29:08 PM | buy | $0.1136 | $104,236.69 | 0.1136 | 104,236.69 | 0.05109 | 0x99...595b | |
05/11/2025 | 4:05:40 PM | sell | $0.4897 | $103,978.98 | 0.4897 | 103,978.98 | 0.05471 | 0x41...c3ed | |
05/11/2025 | 3:26:06 PM | buy | $0.4348 | $104,540.62 | 0.4348 | 104,540.62 | 0.05416 | 0x6d...01b4 | |
05/11/2025 | 1:48:06 PM | sell | $0.6611 | $104,110.7 | 0.6611 | 104,110.7 | 0.05635 | 0x19...e289 | |
05/11/2025 | 12:11:52 PM | buy | $0.7508 | $104,573.95 | 0.7508 | 104,573.95 | 0.05718 | 0xb7...5a70 | |
05/11/2025 | 9:56:10 AM | buy | $0.5298 | $104,103.73 | 0.5298 | 104,103.73 | 0.05509 | 0xaa...3f7b | |
05/11/2025 | 7:39:21 AM | sell | $0.3748 | $103,558.28 | 0.3748 | 103,558.28 | 0.05362 | 0x76...64c3 | |
05/11/2025 | 6:49:01 AM | sell | $0.2147 | $103,762.8 | 0.2147 | 103,762.8 | 0.05207 | 0x31...211c | |
05/11/2025 | 5:54:09 AM | buy | $0.2108 | $104,370.29 | 0.2108 | 104,370.29 | 0.05202 | 0xa9...b3b5 | |
05/11/2025 | 4:43:55 AM | sell | $0.4113 | $103,879.79 | 0.4113 | 103,879.79 | 0.05396 | 0xfd...c137 | |
05/11/2025 | 12:40:16 AM | sell | $0.3478 | $104,143.41 | 0.3478 | 104,143.41 | 0.05334 | 0x4c...5ddf | |
05/11/2025 | 12:28:34 AM | sell | $0.1439 | $104,314.49 | 0.1439 | 104,314.49 | 0.05138 | 0x2b...a1e8 | |
05/10/2025 | 11:25:29 PM | buy | $0.6733 | $104,560.09 | 0.6733 | 104,560.09 | 0.05644 | 0x14...da17 | |
05/10/2025 | 11:16:33 PM | buy | $0.8997 | $104,014.45 | 0.8997 | 104,014.45 | 0.05865 | 0x04...159f | |
05/10/2025 | 11:07:27 PM | buy | $0.2903 | $103,712.85 | 0.2903 | 103,712.85 | 0.0528 | 0x5b...9924 | |
05/10/2025 | 9:01:03 PM | buy | $0.1777 | $103,957.3 | 0.1777 | 103,957.3 | 0.05171 | 0x41...7839 | |
05/10/2025 | 6:42:22 PM | sell | $0.4191 | $102,988.94 | 0.4191 | 102,988.94 | 0.05407 | 0x07...bda3 | |
05/10/2025 | 3:16:25 PM | sell | $0.2252 | $103,319.72 | 0.2252 | 103,319.72 | 0.05218 | 0xe8...d22a | |
05/10/2025 | 12:32:23 PM | buy | $0.225 | $104,205.55 | 0.225 | 104,205.55 | 0.05216 | 0xb2...e471 | |
05/10/2025 | 11:56:05 AM | sell | $0.2273 | $103,321.36 | 0.2273 | 103,321.36 | 0.0522 | 0xee...5aab |