WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,279.06
Price
78,279.06 USDC
TVL
$530.7
MKT CAP
$151M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
7
Buys
4
Sells
3
Volume
3
Telegram price alerts
Pair:
0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.00339
Pooled USDC:
$265.35

WBTC/USDC price stats on Polygon

As of September 10, 2026, the current price of WBTC token on DEX Wault Swap is $78,279.06. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,965,837.03. The liquidity pool contract is 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f with total value locked (TVL) of $530.71. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f is $530.71.

The total transactions of WBTC/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $3.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,279.06, captured at 2:56 AM UTC.

The price of converting 1 WBTC to USD is $78,279.06 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20268:41:39 PMsell$0.5683$78,279.060.568378,279.060.05726
0x554...e4C8
0x50...2174
09/09/20264:10:52 PMsell$0.2229$78,512.320.222978,512.320.05284
0xA64...E6E3
0x22...9bdf
09/09/20263:09:30 PMsell$0.9067$78,846.690.906778,846.690.0000115
0xBaF...5588
0xed...7e1c
09/09/20261:40:24 PMbuy$0.3364$79,351.650.336479,351.650.05424
0x008...7267
0x7c...0574
09/09/20266:25:34 AMbuy$0.7572$79,041.960.757279,041.960.05958
0x2Af...Abd6
0xa5...331d
09/09/20264:07:48 AMbuy$0.2991$78,712.360.299178,712.360.0538
0xc63...Dc5C
0xb0...63c8
09/09/20262:02:57 AMbuy$0.1291$78,720.730.129178,720.730.05164
0xAA9...a5A9
0xee...bba5
09/08/20264:44:01 PMbuy$0.2636$78,476.780.263678,476.780.05336
0x960...B67e
0x48...127b
09/08/20262:54:45 PMbuy$0.4985$78,257.920.498578,257.920.05637
0xEf6...6e78
0xaa...0280
09/08/20261:44:51 PMsell$0.9459$78,047.770.945978,047.770.00001212
0x3E3...e11D
0x28...8270
09/08/20268:02:03 AMsell$0.3278$78,423.440.327878,423.440.05418
0x3ee...8aF5
0x46...429d
09/08/20265:06:28 AMsell$0.6785$78,720.880.678578,720.880.05862
0x417...7E81
0xd4...2e43
09/08/20261:04:52 AMbuy$0.4984$79,114.760.498479,114.760.0563
0x272...1F2d
0x80...79ed
09/07/20263:54:48 PMsell$0.9973$78,843.790.997378,843.790.00001265
0xADB...7474
0x2a...cfcb
09/07/20267:45:22 AMsell$0.8917$79,404.090.891779,404.090.00001123
0x433...A93d
0xfe...9571
09/06/202611:06:09 AMbuy$0.2991$79,987.430.299179,987.430.05374
0x721...27f0
0xb8...0a44
09/04/20264:46:55 PMbuy$0.9475$79,558.010.947579,558.010.00001191
0x64B...7a5E
0x27...1af0
09/04/20263:29:00 PMbuy$0.5686$79,095.270.568679,095.270.05719
0xb4b...DA00
0x6d...f9e1
09/04/20262:59:24 PMsell$1.06$78,909.421.0678,909.420.00001348
0x518...4f37
0x7b...84e5
09/04/202612:50:15 PMsell$0.9987$79,521.490.998779,521.490.00001256
0x78D...F3ED
0x55...a32e