WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$106,489.69
Price
106,489.69 USDC
TVL
$611.67
MKT CAP
$269.2M
5m
0%
1h
-0.22%
4h
-0.49%
24h
-2.24%
Share
TXNS
31
Buys
11
Sells
20
Volume
19
Telegram price alerts
Pair:
0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WBTC:
0.002871
Pooled USDC:
$305.89

WBTC/USDC price stats on Polygon

As of October 18, 2025, the current price of WBTC token on DEX Wault Swap is $106,489.69. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $269,231,656.06. The liquidity pool contract is 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f with total value locked (TVL) of $611.68. The WBTC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f is $611.68.

The total transactions of WBTC/USDC is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

WBTC/USDC pool has a trading volume of $19.38 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 106,489.69, captured at 12:47 AM UTC.

The price of converting 1 WBTC to USD is $106,489.69 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202512:16:46 AMsell$0.4962$106,489.690.4962106,489.690.05466
0xaCC...3eAb
0x11...4ebe
10/18/202512:06:52 AMsell$0.1921$106,729.440.1921106,729.440.0518
0xf70...dbEF
0xf8...b034
10/17/202510:44:08 PMsell$0.1261$106,887.280.1261106,887.280.05118
0x2e6...1bb9
0x63...5626
10/17/20259:37:08 PMsell$0.3212$107,088.330.3212107,088.330.053
0x4b8...8794
0x44...d830
10/17/20259:36:14 PMbuy$0.9522$107,356.590.9522107,356.590.05887
0x9e8...534c
0xd8...40c6
10/17/20259:07:34 PMbuy$0.2461$107,013.040.2461107,013.040.0523
0x5F1...fdfb
0x35...20cb
10/17/20253:59:14 PMbuy$0.6754$106,699.840.6754106,699.840.05633
0x07A...9E6f
0x9f...b7ed
10/17/20253:47:26 PMbuy$1.26$105,905.211.26105,905.210.0000119
0x07A...9E6f
0x6b...1128
10/17/20252:49:24 PMbuy$0.9071$105,242.690.9071105,242.690.05862
0x5fd...02F2
0x60...374a
10/17/20252:42:16 PMsell$0.997$104,734.340.997104,734.340.05952
0xd09...7488
0x1f...8b69
10/17/20252:33:02 PMsell$0.2302$105,158.440.2302105,158.440.05219
0x5CD...0F87
0xda...3e88
10/17/20252:24:38 PMsell$0.583$105,440.140.583105,440.140.05553
0x908...0237
0x5c...5271
10/17/20252:00:12 PMbuy$0.7899$105,892.490.7899105,892.490.05746
0xb06...6179
0xac...46f8
10/17/20251:02:58 PMsell$0.7311$105,349.560.7311105,349.560.05694
0xE3C...7732
0x15...4f62
10/17/202511:56:48 AMbuy$0.2421$106,212.710.2421106,212.710.05228
0xAA6...F889
0xf0...cce4
10/17/202511:19:52 AMbuy$0.5643$105,675.280.5643105,675.280.05534
0xA64...E6E3
0x85...09aa
10/17/202511:13:48 AMbuy$1.52$104,948.141.52104,948.140.00001454
0x297...5302
0x10...cdd6
10/17/202510:52:28 AMbuy$0.5132$104,325.810.5132104,325.810.05492
0xA64...E6E3
0xa3...b52a
10/17/202510:23:10 AMsell$0.9283$103,962.150.9283103,962.150.05893
0x937...C653
0x68...00f0
10/17/202510:16:10 AMsell$0.7883$104,553.580.7883104,553.580.05754
0xD6F...a603
0xdc...6c0e