| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 8:58:06 PM | buy | $0.57 | $27,630.78 | 0.57 | 27,630.78 | 0.00 | 0x21...cf46 | |
| 2023.10.04 | 7:13:12 PM | buy | $0.28 | $27,514.41 | 0.28 | 27,514.41 | 0.00 | 0x44...d91d | |
| 2023.10.03 | 3:16:47 PM | sell | $0.79 | $27,469.36 | 0.79 | 27,469.36 | 0.00 | 0x78...57e6 | |
| 2023.10.03 | 4:21:51 AM | buy | $0.41 | $27,636.36 | 0.41 | 27,636.36 | 0.00 | 0x09...0dbb | |
| 2023.10.03 | 4:21:47 AM | buy | $0.29 | $27,550 | 0.29 | 27,550 | 0.00 | 0x5b...6391 | |
| 2023.10.02 | 9:55:05 PM | sell | $1.29 | $27,565.13 | 1.29 | 27,565.13 | 0.00 | 0xc5...2807 | |
| 2023.10.02 | 7:16:17 PM | sell | $0.83 | $27,865.76 | 0.83 | 27,865.76 | 0.00 | 0x94...ef96 | |
| 2023.10.02 | 5:11:24 PM | sell | $1.11 | $28,142.26 | 1.11 | 28,142.26 | 0.00 | 0xfe...b14a | |
| 2023.10.02 | 8:15:06 AM | buy | $1.48 | $28,203.66 | 1.48 | 28,203.66 | 0.00 | 0x90...d6de | |
| 2023.10.01 | 10:26:57 PM | buy | $2.38 | $27,651.74 | 2.38 | 27,651.74 | 0.00 | 0x5a...ccf9 | |
| 2023.10.01 | 3:12:01 PM | sell | $0.28 | $27,246.08 | 0.28 | 27,246.08 | 0.00 | 0x89...dc45 | |
| 2023.10.01 | 10:37:44 AM | buy | $0.49 | $27,333.71 | 0.49 | 27,333.71 | 0.00 | 0xe6...fde1 | |
| 2023.10.01 | 9:36:19 AM | buy | $0.32 | $27,233.86 | 0.32 | 27,233.86 | 0.00 | 0xa0...777b | |
| 2023.10.01 | 8:34:52 AM | buy | $0.30 | $27,140.26 | 0.30 | 27,140.26 | 0.00 | 0xff...2b8c | |
| 2023.09.30 | 4:16:08 PM | buy | $0.12 | $27,081.63 | 0.12 | 27,081.63 | 0.00 | 0x7a...3d44 | |
| 2023.09.30 | 4:10:10 PM | buy | $0.08 | $27,055.02 | 0.08 | 27,055.02 | 0.00 | 0x6f...3491 | |
| 2023.09.30 | 10:00:57 AM | buy | $0.44 | $26,978.72 | 0.44 | 26,978.72 | 0.00 | 0x68...70a4 | |
| 2023.09.30 | 12:04:02 AM | sell | $0.84 | $26,910.64 | 0.84 | 26,910.64 | 0.00 | 0x27...5faf | |
| 2023.09.29 | 11:13:42 PM | sell | $0.06 | $27,037.18 | 0.06 | 27,037.18 | 0.00 | 0x2c...7842 | |
| 2023.09.29 | 11:05:26 PM | sell | $0.06 | $27,055.13 | 0.06 | 27,055.13 | 0.00 | 0x80...0787 |
Polygon
Wault Swap
WBTC-USDC LPsPrice USD
$27,630.78
Price
27,630.78 USDC
TVL
$389.86
MKT CAP
$169.14M
5m
0%
1h
0%
4h
0.42%
24h
0.42%
TXNS
2
Buys
2
Sells
0
Volume
1
Pooled WBTC: $0.007049
Pooled USDC: $194.93
WBTC/USDC price stats on Polygon
As of October 4, 2023, the current price of WBTC token on DEX Wault Swap is $27,630.78. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $169,136,290.02. The liquidity pool contract is 0x30eEf213D4B9C809f5776Ae56cC39f02f19F742f with total value locked (TVL) of $389.86. The WBTC/USDC trading pair operates on Polygon.