- WhatToFarm
- Polygon
- Wault Swap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 919.1
- Pooled WETH:
- $0.5453
SNX/WETH price stats on Polygon
As of December 22, 2024, the current price of SNX token on DEX Wault Swap is $1.98. SNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $542,632.26. The liquidity pool contract is 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B with total value locked (TVL) of $3,653.12. The SNX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B is $3,653.12.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0005931, captured at 9:30 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.98 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:09:25 AM | buy | $4.17 | $1.98 | 0.001246 | 0.0005931 | 2.1 | 0xfe...ec3e | |
| 12/22/2024 | 5:07:52 AM | sell | $2.71 | $1.95 | 0.0008211 | 0.0005903 | 1.39 | 0xde...449f | |
| 12/22/2024 | 5:00:04 AM | sell | $1.93 | $1.96 | 0.0005843 | 0.0005918 | 0.9873 | 0x70...a63a | |
| 12/22/2024 | 3:16:54 AM | sell | $3.19 | $1.96 | 0.0009627 | 0.0005935 | 1.62 | 0x3e...53df | |
| 12/22/2024 | 2:02:53 AM | buy | $6.63 | $1.99 | 0.001975 | 0.0005948 | 3.32 | 0x1d...53d8 | |
| 12/21/2024 | 10:32:36 PM | buy | $0.3315 | $1.97 | 0.00009966 | 0.0005925 | 0.1682 | 0xa9...24bf | |
| 12/21/2024 | 10:10:07 PM | buy | $0.8416 | $1.96 | 0.0002537 | 0.0005921 | 0.4285 | 0x31...1b9c | |
| 12/21/2024 | 7:32:50 PM | sell | $4.46 | $1.97 | 0.001339 | 0.0005909 | 2.26 | 0x48...ebdf | |
| 12/21/2024 | 6:53:18 PM | sell | $4.93 | $1.99 | 0.001471 | 0.000594 | 2.47 | 0xcf...ae6e | |
| 12/21/2024 | 5:11:00 PM | sell | $2.38 | $2 | 0.0007096 | 0.0005964 | 1.18 | 0xfa...6cf3 | |
| 12/21/2024 | 4:09:54 PM | sell | $9.68 | $2.02 | 0.002878 | 0.0006003 | 4.79 | 0x48...6fd0 | |
| 12/21/2024 | 1:32:15 PM | sell | $12.71 | $2.03 | 0.003791 | 0.0006076 | 6.23 | 0x3f...2c02 | |
| 12/21/2024 | 1:02:42 PM | sell | $7.56 | $2.09 | 0.002221 | 0.0006142 | 3.61 | 0x20...3b0b | |
| 12/21/2024 | 12:36:20 PM | sell | $7.4 | $2.1 | 0.002175 | 0.0006191 | 3.51 | 0x16...c371 | |
| 12/21/2024 | 11:08:36 AM | buy | $3.91 | $2.15 | 0.001131 | 0.0006228 | 1.81 | 0xba...fa9b | |
| 12/21/2024 | 9:25:35 AM | sell | $7.72 | $2.15 | 0.002232 | 0.0006215 | 3.59 | 0xb2...54a6 | |
| 12/21/2024 | 8:47:03 AM | sell | $3.32 | $2.17 | 0.0009568 | 0.0006251 | 1.53 | 0x14...d927 | |
| 12/21/2024 | 6:09:47 AM | sell | $4.09 | $2.2 | 0.001164 | 0.0006274 | 1.85 | 0x33...f8d9 | |
| 12/21/2024 | 5:33:04 AM | buy | $1.96 | $2.19 | 0.0005637 | 0.0006306 | 0.8938 | 0x6a...7bd5 | |
| 12/21/2024 | 5:03:48 AM | sell | $12.31 | $2.19 | 0.003536 | 0.0006314 | 5.59 | 0xad...a72e |