- WhatToFarm
- Polygon
- Wault Swap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 1,118.78
- Pooled WETH:
- $0.4499
SNX/WETH price stats on Polygon
As of February 5, 2025, the current price of SNX token on DEX Wault Swap is $1.11. SNX price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $140.90. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $324,535.89. The liquidity pool contract is 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B with total value locked (TVL) of $2,489.94. The SNX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B is $2,489.94.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $140.90 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.000402, captured at 9:52 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.11 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:47:46 AM | sell | $2.04 | $1.11 | 0.0007397 | 0.000402 | 1.84 | 0x76...01ef | |
| 02/05/2025 | 8:00:56 AM | sell | $0.4401 | $1.11 | 0.0001589 | 0.0004028 | 0.3946 | 0x98...25e9 | |
| 02/05/2025 | 7:40:04 AM | buy | $2.04 | $1.11 | 0.0007427 | 0.0004039 | 1.83 | 0xec...3353 | |
| 02/05/2025 | 7:25:43 AM | sell | $3.49 | $1.1 | 0.001273 | 0.0004027 | 3.16 | 0xd5...118e | |
| 02/05/2025 | 7:18:23 AM | sell | $1.04 | $1.11 | 0.0003799 | 0.0004042 | 0.9397 | 0xc9...9687 | |
| 02/05/2025 | 6:02:07 AM | sell | $3.5 | $1.12 | 0.001263 | 0.0004057 | 3.11 | 0xc0...b142 | |
| 02/05/2025 | 3:53:53 AM | buy | $2.02 | $1.11 | 0.0007442 | 0.0004078 | 1.82 | 0x79...3e06 | |
| 02/05/2025 | 3:31:49 AM | buy | $2.02 | $1.1 | 0.0007413 | 0.0004064 | 1.82 | 0xf1...4da4 | |
| 02/05/2025 | 3:06:17 AM | buy | $2.02 | $1.1 | 0.0007397 | 0.0004051 | 1.82 | 0xce...343e | |
| 02/05/2025 | 2:29:09 AM | buy | $2 | $1.09 | 0.0007377 | 0.0004038 | 1.82 | 0xae...6682 | |
| 02/05/2025 | 12:01:12 AM | sell | $2 | $1.09 | 0.0007327 | 0.0004022 | 1.82 | 0xfa...e699 | |
| 02/04/2025 | 11:56:26 PM | sell | $0.2424 | $1.09 | 0.00008896 | 0.0004029 | 0.2208 | 0x05...bb06 | |
| 02/04/2025 | 11:11:48 PM | buy | $4.03 | $1.09 | 0.001483 | 0.0004033 | 3.67 | 0x4a...99e0 | |
| 02/04/2025 | 10:53:42 PM | buy | $5.25 | $1.06 | 0.001968 | 0.0004002 | 4.91 | 0x84...55e3 | |
| 02/04/2025 | 10:26:38 PM | buy | $3.74 | $1.05 | 0.001407 | 0.0003972 | 3.54 | 0x9d...bd78 | |
| 02/04/2025 | 10:09:32 PM | buy | $1.95 | $1.04 | 0.0007398 | 0.0003953 | 1.87 | 0xc1...8c95 | |
| 02/04/2025 | 10:05:16 PM | buy | $0.4223 | $1.04 | 0.0001596 | 0.0003945 | 0.4046 | 0x61...3563 | |
| 02/04/2025 | 9:55:33 PM | buy | $1.99 | $1.05 | 0.0007453 | 0.0003937 | 1.89 | 0xaf...4003 | |
| 02/04/2025 | 9:23:19 PM | sell | $1.97 | $1.06 | 0.0007257 | 0.0003921 | 1.85 | 0x37...e8e7 | |
| 02/04/2025 | 8:24:55 PM | sell | $0.2406 | $1.07 | 0.00008775 | 0.0003928 | 0.2233 | 0xe4...7778 |