- WhatToFarm
- Polygon
- Wault Swap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 1,103.94
- Pooled WETH:
- $0.4607
SNX/WETH price stats on Polygon
As of April 21, 2025, the current price of SNX token on DEX Wault Swap is $0.6632. SNX price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $54.79. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $195,953.45. The liquidity pool contract is 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B with total value locked (TVL) of $1,482.57. The SNX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B is $1,482.57.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $54.79 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0004177, captured at 3:38 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.6632 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:06:03 PM | buy | $0.8477 | $0.6632 | 0.0005339 | 0.0004177 | 1.27 | 0x77...88ce | |
| 04/21/2025 | 2:24:01 PM | sell | $0.339 | $0.6601 | 0.0002135 | 0.0004157 | 0.5135 | 0x10...7e7d | |
| 04/21/2025 | 2:06:17 PM | sell | $0.1002 | $0.6605 | 0.00006313 | 0.0004159 | 0.1517 | 0xa2...e777 | |
| 04/21/2025 | 2:06:03 PM | buy | $1.76 | $0.6617 | 0.001114 | 0.0004167 | 2.67 | 0x45...93c7 | |
| 04/21/2025 | 2:02:37 PM | buy | $1.37 | $0.6588 | 0.0008675 | 0.0004149 | 2.09 | 0x95...4d97 | |
| 04/21/2025 | 12:42:01 PM | buy | $0.6779 | $0.657 | 0.0004269 | 0.0004137 | 1.03 | 0x53...b06b | |
| 04/21/2025 | 10:42:55 AM | buy | $1.39 | $0.6551 | 0.0008783 | 0.0004126 | 2.12 | 0x74...445b | |
| 04/21/2025 | 10:31:17 AM | buy | $1.19 | $0.6528 | 0.0007554 | 0.0004111 | 1.83 | 0x64...3faf | |
| 04/21/2025 | 10:08:53 AM | buy | $1.38 | $0.6504 | 0.0008742 | 0.0004096 | 2.13 | 0xf9...2c4a | |
| 04/21/2025 | 8:37:12 AM | sell | $1.35 | $0.6478 | 0.0008518 | 0.000408 | 2.08 | 0x79...9f8f | |
| 04/21/2025 | 8:29:56 AM | sell | $0.537 | $0.6495 | 0.0003382 | 0.000409 | 0.8268 | 0x16...2e0a | |
| 04/21/2025 | 8:29:54 AM | buy | $2.08 | $0.6507 | 0.001314 | 0.0004098 | 3.2 | 0xed...57b2 | |
| 04/21/2025 | 8:29:34 AM | buy | $3.07 | $0.6461 | 0.001939 | 0.0004069 | 4.76 | 0x2f...992e | |
| 04/21/2025 | 7:25:29 AM | sell | $0.8559 | $0.6415 | 0.000539 | 0.000404 | 1.33 | 0x79...1377 | |
| 04/21/2025 | 7:25:15 AM | sell | $2.6 | $0.6446 | 0.001642 | 0.000406 | 4.04 | 0x79...1970 | |
| 04/21/2025 | 7:25:13 AM | sell | $0.1068 | $0.647 | 0.00006732 | 0.0004074 | 0.1652 | 0xb4...83cc | |
| 04/21/2025 | 7:25:11 AM | sell | $0.6278 | $0.6575 | 0.0003953 | 0.000414 | 0.9548 | 0x55...003f | |
| 04/21/2025 | 7:25:11 AM | sell | $5.42 | $0.6514 | 0.003416 | 0.0004102 | 8.32 | 0xe8...11c3 | |
| 04/21/2025 | 7:25:09 AM | sell | $0.7149 | $0.661 | 0.0004502 | 0.0004163 | 1.08 | 0x1c...f329 | |
| 04/21/2025 | 7:25:09 AM | sell | $1.11 | $0.6627 | 0.0007016 | 0.0004173 | 1.68 | 0x74...3ad0 |