- WhatToFarm
- Polygon
- Wault Swap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 1,979.02
- Pooled WETH:
- $0.275
SNX/WETH price stats on Polygon
As of December 19, 2025, the current price of SNX token on DEX Wault Swap is $0.395. SNX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.37. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $82,505.89. The liquidity pool contract is 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B with total value locked (TVL) of $1,564.42. The SNX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B is $1,564.42.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $21.37 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001388, captured at 6:11 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.395 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:16:27 PM | buy | $2.31 | $0.395 | 0.000813 | 0.0001388 | 5.85 | 0xb1...3b67 | |
| 12/19/2025 | 3:26:06 PM | buy | $3.37 | $0.3921 | 0.001187 | 0.0001378 | 8.61 | 0x01...6d3a | |
| 12/19/2025 | 10:38:32 AM | sell | $1.1 | $0.3894 | 0.000389 | 0.0001369 | 2.84 | 0x89...54e2 | |
| 12/19/2025 | 7:06:57 AM | sell | $1.2 | $0.3906 | 0.0004237 | 0.0001373 | 3.08 | 0x98...9654 | |
| 12/19/2025 | 5:40:17 AM | sell | $1.25 | $0.3918 | 0.0004418 | 0.0001377 | 3.2 | 0xd5...ac53 | |
| 12/19/2025 | 3:11:55 AM | sell | $1.86 | $0.3934 | 0.0006555 | 0.0001383 | 4.74 | 0x47...baad | |
| 12/19/2025 | 1:04:07 AM | sell | $0.8902 | $0.3948 | 0.0003129 | 0.0001387 | 2.25 | 0xb6...1002 | |
| 12/19/2025 | 12:25:29 AM | sell | $0.8842 | $0.3957 | 0.0003107 | 0.0001391 | 2.23 | 0x32...41e8 | |
| 12/19/2025 | 12:02:53 AM | sell | $1.31 | $0.3968 | 0.0004631 | 0.0001394 | 3.32 | 0x52...3a6b | |
| 12/18/2025 | 11:46:03 PM | sell | $0.7948 | $0.3979 | 0.0002793 | 0.0001398 | 1.99 | 0x07...32a5 | |
| 12/18/2025 | 7:57:45 PM | sell | $1.04 | $0.3988 | 0.0003666 | 0.0001401 | 2.61 | 0x29...368b | |
| 12/18/2025 | 7:38:21 PM | sell | $1.29 | $0.4 | 0.000455 | 0.0001406 | 3.23 | 0x99...58a1 | |
| 12/18/2025 | 6:55:21 PM | sell | $1.02 | $0.4012 | 0.0003603 | 0.000141 | 2.55 | 0xb9...5a42 | |
| 12/18/2025 | 6:14:23 PM | sell | $1.41 | $0.4024 | 0.0004979 | 0.0001414 | 3.51 | 0x5a...4a56 | |
| 12/18/2025 | 5:06:53 PM | buy | $1.57 | $0.404 | 0.0005538 | 0.000142 | 3.9 | 0xb9...f2eb | |
| 12/18/2025 | 3:55:24 PM | sell | $0.7157 | $0.4019 | 0.0002515 | 0.0001412 | 1.78 | 0xda...69c9 | |
| 12/18/2025 | 3:55:20 PM | buy | $4.47 | $0.4016 | 0.001571 | 0.0001411 | 11.12 | 0x11...54c0 | |
| 12/18/2025 | 3:39:34 PM | sell | $1.86 | $0.3987 | 0.0006547 | 0.0001401 | 4.67 | 0x1d...8ada | |
| 12/18/2025 | 1:56:20 PM | sell | $2.34 | $0.4008 | 0.0008226 | 0.0001409 | 5.83 | 0x79...bb1d | |
| 12/18/2025 | 5:52:20 AM | sell | $0.7764 | $0.4024 | 0.0002729 | 0.0001414 | 1.92 | 0x69...0ce1 |