- WhatToFarm
- Polygon
- Wault Swap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 1,397.11
- Pooled WETH:
- $0.3655
SNX/WETH price stats on Polygon
As of May 31, 2025, the current price of SNX token on DEX Wault Swap is $0.6915. SNX price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $42.18. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $182,499.24. The liquidity pool contract is 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B with total value locked (TVL) of $1,889.17. The SNX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B is $1,889.17.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $42.18 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0002615, captured at 12:00 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.6915 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:57:30 PM | sell | $1.54 | $0.6915 | 0.0005827 | 0.0002615 | 2.22 | 0xee...00bf | |
| 05/30/2025 | 11:25:08 PM | sell | $2.38 | $0.6943 | 0.0009038 | 0.0002626 | 3.44 | 0xac...6f47 | |
| 05/30/2025 | 11:16:24 PM | sell | $1.79 | $0.6973 | 0.0006775 | 0.0002637 | 2.56 | 0xa0...b29b | |
| 05/30/2025 | 10:34:13 PM | sell | $2.7 | $0.7005 | 0.001023 | 0.0002649 | 3.86 | 0x71...09a6 | |
| 05/30/2025 | 10:31:29 PM | sell | $3.31 | $0.7049 | 0.001254 | 0.0002666 | 4.7 | 0xf0...c469 | |
| 05/30/2025 | 9:02:19 PM | sell | $1.67 | $0.7085 | 0.0006316 | 0.0002679 | 2.35 | 0xb2...02b8 | |
| 05/30/2025 | 8:56:09 PM | sell | $1.71 | $0.7109 | 0.00065 | 0.0002689 | 2.41 | 0x8b...9886 | |
| 05/30/2025 | 5:26:07 PM | buy | $0.1241 | $0.7148 | 0.00004694 | 0.0002703 | 0.1736 | 0x0d...65be | |
| 05/30/2025 | 5:26:07 PM | buy | $0.1416 | $0.715 | 0.00005359 | 0.0002704 | 0.1981 | 0x32...c55e | |
| 05/30/2025 | 5:26:03 PM | sell | $2.58 | $0.7137 | 0.0009767 | 0.0002699 | 3.61 | 0x19...d7fb | |
| 05/30/2025 | 5:15:57 PM | sell | $1.71 | $0.7168 | 0.0006505 | 0.0002711 | 2.39 | 0xb2...966d | |
| 05/30/2025 | 4:20:57 PM | sell | $0.5314 | $0.7219 | 0.000201 | 0.000273 | 0.7361 | 0xec...18fa | |
| 05/30/2025 | 3:46:45 PM | sell | $0.528 | $0.7227 | 0.0001997 | 0.0002733 | 0.7306 | 0x09...35ba | |
| 05/30/2025 | 11:00:48 AM | sell | $1.61 | $0.7242 | 0.0006105 | 0.0002739 | 2.22 | 0x24...53e8 | |
| 05/30/2025 | 6:27:44 AM | sell | $1.3 | $0.7264 | 0.0004922 | 0.0002747 | 1.79 | 0x27...3b8e | |
| 05/30/2025 | 6:01:40 AM | sell | $2.42 | $0.7291 | 0.0009156 | 0.0002757 | 3.32 | 0x61...19b0 | |
| 05/30/2025 | 5:31:54 AM | buy | $3.75 | $0.731 | 0.00142 | 0.0002765 | 5.13 | 0xab...b384 | |
| 05/30/2025 | 4:39:20 AM | sell | $0.7632 | $0.7259 | 0.0002886 | 0.0002745 | 1.05 | 0xba...ba29 | |
| 05/30/2025 | 3:52:47 AM | sell | $1.3 | $0.7274 | 0.0004946 | 0.0002751 | 1.79 | 0x6b...debc | |
| 05/30/2025 | 1:07:27 AM | buy | $0.8028 | $0.7307 | 0.0003036 | 0.0002764 | 1.09 | 0xea...1cf1 |