- WhatToFarm
- Polygon
- Wault Swap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 1,442.34
- Pooled WETH:
- $0.3549
SNX/WETH price stats on Polygon
As of June 26, 2025, the current price of SNX token on DEX Wault Swap is $0.5642. SNX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $48.99. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $168,920.05. The liquidity pool contract is 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B with total value locked (TVL) of $1,698.67. The SNX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B is $1,698.67.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $48.99 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0002459, captured at 4:30 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.5642 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:31:15 AM | sell | $1.19 | $0.5642 | 0.0005193 | 0.0002459 | 2.11 | 0x1d...89d5 | |
| 06/26/2025 | 3:30:53 AM | sell | $1.65 | $0.5661 | 0.0007205 | 0.0002467 | 2.91 | 0x4b...3f60 | |
| 06/26/2025 | 3:28:43 AM | sell | $2.64 | $0.5691 | 0.001154 | 0.0002481 | 4.65 | 0xdf...5fa3 | |
| 06/26/2025 | 3:25:44 AM | sell | $1.19 | $0.5718 | 0.0005196 | 0.0002492 | 2.08 | 0xc1...ad6a | |
| 06/26/2025 | 3:03:54 AM | buy | $2.92 | $0.5729 | 0.001276 | 0.0002497 | 5.11 | 0xeb...9cc8 | |
| 06/26/2025 | 3:03:40 AM | buy | $2.14 | $0.5694 | 0.000935 | 0.0002481 | 3.76 | 0x4a...3502 | |
| 06/26/2025 | 3:01:24 AM | buy | $0.5749 | $0.5658 | 0.0002506 | 0.0002466 | 1.01 | 0xde...2661 | |
| 06/26/2025 | 3:01:24 AM | buy | $1.17 | $0.5671 | 0.0005121 | 0.0002471 | 2.07 | 0x86...6588 | |
| 06/26/2025 | 3:00:52 AM | buy | $0.9107 | $0.5648 | 0.0003969 | 0.0002462 | 1.61 | 0xe0...9c5a | |
| 06/26/2025 | 3:00:34 AM | buy | $1.65 | $0.563 | 0.0007221 | 0.0002454 | 2.94 | 0x0f...4302 | |
| 06/26/2025 | 2:58:53 AM | buy | $1.78 | $0.5606 | 0.0007775 | 0.0002443 | 3.18 | 0x4a...9f3f | |
| 06/26/2025 | 2:57:29 AM | buy | $2.65 | $0.5576 | 0.001155 | 0.000243 | 4.75 | 0x7b...f7d7 | |
| 06/26/2025 | 2:57:01 AM | buy | $1.72 | $0.5546 | 0.0007523 | 0.0002417 | 3.11 | 0x14...af4f | |
| 06/26/2025 | 2:49:11 AM | buy | $2.17 | $0.5519 | 0.00095 | 0.0002405 | 3.94 | 0xe9...745b | |
| 06/26/2025 | 2:29:20 AM | buy | $1.21 | $0.5496 | 0.0005309 | 0.0002395 | 2.21 | 0x7b...cfe0 | |
| 06/26/2025 | 1:35:15 AM | sell | $1.81 | $0.5478 | 0.0007898 | 0.0002387 | 3.3 | 0x18...4408 | |
| 06/26/2025 | 1:24:50 AM | sell | $1.47 | $0.55 | 0.0006428 | 0.0002397 | 2.68 | 0xf4...a26e | |
| 06/25/2025 | 11:11:24 PM | sell | $1.18 | $0.5518 | 0.0005143 | 0.0002405 | 2.13 | 0xfe...d149 | |
| 06/25/2025 | 10:34:42 PM | sell | $1.22 | $0.5535 | 0.000535 | 0.0002412 | 2.21 | 0x6a...4de5 | |
| 06/25/2025 | 9:04:08 PM | sell | $1.78 | $0.5556 | 0.0007761 | 0.0002421 | 3.2 | 0x94...02c6 |