WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2288
Price
0.0000963 WETH
TVL
$1,100.36
MKT CAP
$46.6K
5m
0%
1h
0.97%
4h
2.11%
24h
12.08%
Share
TXNS
21
Buys
14
Sells
7
Volume
45
Telegram price alerts
Pair:
0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B
SNX:
0x50B728D8D964fd00C2d0AAD81718b71311feF68a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled SNX:
2,405.55
Pooled WETH:
$0.2313

SNX/WETH price stats on Polygon

As of August 21, 2026, the current price of SNX token on DEX Wault Swap is $0.2288. SNX price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $44.59. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $46,612.69. The liquidity pool contract is 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B with total value locked (TVL) of $1,100.36. The SNX/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B is $1,100.36.

The total transactions of SNX/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

SNX/WETH pool has a trading volume of $44.59 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0000963, captured at 12:47 PM UTC.

The price of converting 1 SNX to USD is $0.2288 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:30:09 PMsell$1.95$0.22880.00082410.00009638.55
0xb4b...DA00
0x05...9b37
08/21/202612:27:22 PMsell$0.498$0.22960.00020970.000096742.16
0xb4b...DA00
0x7c...a12e
08/21/202612:09:54 PMbuy$2.9$0.22940.0012240.000096712.66
0xdCb...0401
0x28...a352
08/21/202611:44:49 AMbuy$4.01$0.22660.0016920.0000954917.72
0xFDd...751F
0x86...b68d
08/21/202610:50:43 AMbuy$1.8$0.22660.00075210.000094487.96
0xb4b...DA00
0xd2...3974
08/21/202610:15:07 AMbuy$2.47$0.22520.0010280.0000937410.97
0x135...5203
0x94...c507
08/21/20269:35:21 AMbuy$2.73$0.22230.0011410.0000928512.28
0x779...8835
0x40...198e
08/21/20268:53:03 AMsell$0.5461$0.22430.00022420.000092112.43
0xb4b...DA00
0x79...b987
08/21/20268:51:30 AMbuy$3.01$0.22410.0012360.0000920713.43
0x135...5203
0x1a...5fdd
08/21/20267:29:52 AMsell$1.72$0.21760.00072390.00009147.91
0xA7A...5Ce5
0x2c...7f09
08/21/20267:15:13 AMsell$1.43$0.21960.0006030.000092036.55
0x779...8835
0xe9...cf3c
08/21/20267:14:49 AMbuy$1.71$0.21990.00071880.000092457.77
0x9d6...ca34
0x5f...982f
08/21/20267:04:12 AMsell$0.9727$0.21820.00040940.000091864.45
0x779...8835
0xb2...da82
08/21/20266:58:42 AMbuy$2.2$0.21790.00092940.0000920210.1
0xAB4...1B4C
0xdb...c0d8
08/21/20264:41:12 AMbuy$1.55$0.21440.00066310.000091377.25
0xAB4...1B4C
0x79...ea2d
08/21/20263:48:13 AMbuy$1.75$0.21370.00074410.00009088.19
0xee0...7fAF
0x0d...5666
08/20/202611:22:31 PMbuy$1.38$0.21020.00059520.000090266.59
0x779...8835
0x82...df0b
08/20/20264:14:28 PMbuy$5.06$0.20670.0021860.0000891424.52
0x160...Abab
0x89...644b
08/20/20264:14:25 PMbuy$0.6019$0.20450.00025950.000088172.94
0xb4b...DA00
0x71...99dd
08/20/20264:14:25 PMsell$5.4$0.20550.0023310.0000886426.3
0x7e8...8434
0x64...5326