- WhatToFarm
- Polygon
- Wault Swap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 915.92
- Pooled WETH:
- $0.536
SNX/WETH price stats on Polygon
As of July 1, 2024, the current price of SNX token on DEX Wault Swap is $2.03. SNX price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $52.88. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $671,549.14. The liquidity pool contract is 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B with total value locked (TVL) of $3,726.11. The SNX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B is $3,726.11.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $52.88 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0005852, captured at 11:17 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.03 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 8:39:22 AM | buy | $3.46 | $2.03 | 0.00 | 0.0005852 | 1.70 | 0xd3...f1f8 | |
| 2024.07.01 | 6:14:40 AM | sell | $2.92 | $2.03 | 0.00 | 0.0005827 | 1.44 | 0x38...a0b8 | |
| 2024.07.01 | 4:10:54 AM | buy | $5.55 | $2.05 | 0.00 | 0.0005843 | 2.72 | 0x19...bb71 | |
| 2024.07.01 | 3:20:20 AM | buy | $7.35 | $2.03 | 0.00 | 0.0005802 | 3.62 | 0x43...8910 | |
| 2024.06.30 | 11:55:25 PM | buy | $3.45 | $1.98 | 0.00 | 0.0005769 | 1.74 | 0x5a...8816 | |
| 2024.06.30 | 10:20:31 PM | buy | $3.24 | $1.97 | 0.00 | 0.0005748 | 1.65 | 0x61...5040 | |
| 2024.06.30 | 8:40:17 PM | buy | $3.16 | $1.97 | 0.00 | 0.0005727 | 1.61 | 0x8c...4875 | |
| 2024.06.30 | 4:20:50 PM | buy | $3.44 | $1.94 | 0.00 | 0.0005707 | 1.77 | 0x0d...83fd | |
| 2024.06.30 | 3:43:16 PM | buy | $4.97 | $1.93 | 0.00 | 0.000568 | 2.58 | 0x78...16b9 | |
| 2024.06.30 | 1:32:24 PM | buy | $3.44 | $1.92 | 0.00 | 0.0005653 | 1.79 | 0x14...49b2 | |
| 2024.06.30 | 12:29:02 PM | sell | $8.03 | $1.91 | 0.00 | 0.0005645 | 4.21 | 0x00...20d2 | |
| 2024.06.30 | 11:19:58 AM | sell | $3.88 | $1.92 | 0.00 | 0.0005683 | 2.02 | 0xb8...ca1c | |
| 2024.06.30 | 8:13:47 AM | sell | $3.13 | $1.93 | 0.00 | 0.0005705 | 1.63 | 0xa9...76ba | |
| 2024.06.30 | 4:13:22 AM | buy | $3.18 | $1.93 | 0.00 | 0.0005728 | 1.65 | 0xa1...d6c6 | |
| 2024.06.30 | 3:43:59 AM | buy | $6.38 | $1.92 | 0.00 | 0.0005698 | 3.32 | 0x5d...070e | |
| 2024.06.30 | 3:27:45 AM | buy | $4.03 | $1.91 | 0.00 | 0.0005664 | 2.11 | 0x1c...70b3 | |
| 2024.06.29 | 10:30:16 PM | sell | $1.11 | $1.9 | 0.00 | 0.0005632 | 0.58 | 0xad...1c9b | |
| 2024.06.29 | 7:32:04 PM | sell | $3.47 | $1.9 | 0.00 | 0.0005647 | 1.82 | 0x40...9971 | |
| 2024.06.29 | 7:02:12 PM | sell | $3.40 | $1.91 | 0.00 | 0.0005669 | 1.78 | 0x9a...69b0 | |
| 2024.06.29 | 6:02:22 PM | sell | $3.43 | $1.92 | 0.00 | 0.0005691 | 1.78 | 0xbd...66ac |