- WhatToFarm
- Polygon
- Wault Swap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 1,211.23
- Pooled WETH:
- $0.4209
SNX/WETH price stats on Polygon
As of May 12, 2025, the current price of SNX token on DEX Wault Swap is $0.8811. SNX price is up 41.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $38.04. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $250,480.84. The liquidity pool contract is 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B with total value locked (TVL) of $2,121.20. The SNX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B is $2,121.20.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $38.04 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0003488, captured at 3:31 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.8811 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:52:47 PM | sell | $6.18 | $0.8811 | 0.002447 | 0.0003488 | 7.01 | 0x31...988f | |
| 05/12/2025 | 1:32:37 PM | sell | $3.02 | $0.8978 | 0.001186 | 0.0003518 | 3.37 | 0x8f...0ae3 | |
| 05/12/2025 | 11:14:38 AM | sell | $0.2722 | $0.9023 | 0.0001063 | 0.0003525 | 0.3017 | 0x3e...da2e | |
| 05/12/2025 | 11:01:58 AM | buy | $0.8113 | $0.9064 | 0.000317 | 0.0003541 | 0.8951 | 0xdf...84d9 | |
| 05/12/2025 | 9:57:20 AM | buy | $1.56 | $0.9021 | 0.0006131 | 0.0003533 | 1.73 | 0xd7...8c85 | |
| 05/12/2025 | 9:33:44 AM | buy | $1.03 | $0.9064 | 0.0004024 | 0.0003525 | 1.14 | 0xb4...34e7 | |
| 05/12/2025 | 8:03:24 AM | buy | $3.26 | $0.8954 | 0.00128 | 0.0003511 | 3.64 | 0xee...36ed | |
| 05/12/2025 | 7:24:16 AM | buy | $4.75 | $0.8911 | 0.001858 | 0.0003485 | 5.33 | 0x61...e411 | |
| 05/12/2025 | 6:58:58 AM | sell | $0.1491 | $0.8713 | 0.00005914 | 0.0003456 | 0.1711 | 0xcc...f8de | |
| 05/12/2025 | 6:58:54 AM | buy | $4.17 | $0.8716 | 0.001655 | 0.0003457 | 4.78 | 0x4c...8bbe | |
| 05/12/2025 | 6:07:26 AM | buy | $2.49 | $0.628 | 0.001365 | 0.0003432 | 3.97 | 0x3f...f9d9 | |
| 05/12/2025 | 4:24:54 AM | buy | $1.53 | $0.8571 | 0.0006107 | 0.0003416 | 1.78 | 0xf0...1615 | |
| 05/12/2025 | 12:30:33 AM | sell | $1.35 | $0.8606 | 0.000536 | 0.0003402 | 1.57 | 0xa7...bc5c | |
| 05/11/2025 | 11:24:25 PM | sell | $1.64 | $0.6245 | 0.0008972 | 0.0003413 | 2.62 | 0xcd...33a6 | |
| 05/11/2025 | 8:42:48 PM | sell | $0.06006 | $0.6259 | 0.00003283 | 0.0003421 | 0.09595 | 0x32...d6b2 | |
| 05/11/2025 | 6:54:58 PM | buy | $3.19 | $0.8581 | 0.001276 | 0.0003425 | 3.72 | 0x1f...2b05 | |
| 05/11/2025 | 6:07:13 PM | buy | $1.34 | $0.6236 | 0.0007335 | 0.0003408 | 2.15 | 0x9a...fc1a | |
| 05/11/2025 | 5:07:51 PM | buy | $1.17 | $0.6215 | 0.000644 | 0.0003397 | 1.89 | 0x4d...e111 | |
| 05/11/2025 | 1:18:20 PM | sell | $4.71 | $0.8527 | 0.001875 | 0.0003393 | 5.52 | 0x7b...f138 | |
| 05/11/2025 | 1:00:26 PM | buy | $1.74 | $0.8592 | 0.0006956 | 0.0003417 | 2.03 | 0xc1...646b |