- WhatToFarm
- Polygon
- Wault Swap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 1,802.02
- Pooled WETH:
- $0.2851
SNX/WETH price stats on Polygon
As of August 8, 2025, the current price of SNX token on DEX Wault Swap is $0.6159. SNX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $108.05. SNX token contract is 0x50B728D8D964fd00C2d0AAD81718b71311feF68a with a market cap $167,822.56. The liquidity pool contract is 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B with total value locked (TVL) of $2,221.03. The SNX/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x2857Ec555c1E4fA20982AcBf985b8b8807157A5B is $2,221.03.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $108.05 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001581, captured at 11:03 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.6159 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 10:52:21 PM | sell | $1.62 | $0.6159 | 0.0004165 | 0.0001581 | 2.63 | 0x63...36b5 | |
| 08/08/2025 | 10:51:39 PM | buy | $1.22 | $0.6186 | 0.0003141 | 0.0001588 | 1.97 | 0x62...8a58 | |
| 08/08/2025 | 10:48:53 PM | sell | $1.37 | $0.6162 | 0.0003519 | 0.0001582 | 2.22 | 0x45...15af | |
| 08/08/2025 | 10:37:35 PM | sell | $2 | $0.6181 | 0.0005151 | 0.0001587 | 3.24 | 0xd7...ce00 | |
| 08/08/2025 | 10:36:35 PM | sell | $0.577 | $0.6195 | 0.0001482 | 0.0001591 | 0.9314 | 0x8b...091f | |
| 08/08/2025 | 10:35:51 PM | buy | $2.01 | $0.6212 | 0.0005178 | 0.0001595 | 3.24 | 0xb1...311c | |
| 08/08/2025 | 10:35:31 PM | buy | $1.83 | $0.619 | 0.0004716 | 0.0001589 | 2.96 | 0x7f...aafe | |
| 08/08/2025 | 10:32:09 PM | sell | $1.72 | $0.6165 | 0.0004424 | 0.0001583 | 2.79 | 0xb1...d2be | |
| 08/08/2025 | 10:30:59 PM | buy | $3.14 | $0.6182 | 0.0008067 | 0.0001587 | 5.08 | 0x50...4be7 | |
| 08/08/2025 | 9:55:17 PM | sell | $0.7699 | $0.6144 | 0.0001977 | 0.0001578 | 1.25 | 0x8c...e050 | |
| 08/08/2025 | 9:03:09 PM | sell | $0.8672 | $0.6153 | 0.0002227 | 0.000158 | 1.4 | 0x32...749a | |
| 08/08/2025 | 9:02:05 PM | buy | $1.45 | $0.6175 | 0.0003727 | 0.0001585 | 2.35 | 0xb9...aaa1 | |
| 08/08/2025 | 8:51:29 PM | sell | $1.23 | $0.6149 | 0.0003158 | 0.0001579 | 2 | 0x91...a496 | |
| 08/08/2025 | 8:23:37 PM | sell | $0.1577 | $0.6156 | 0.00004052 | 0.0001581 | 0.2562 | 0x4d...9073 | |
| 08/08/2025 | 6:52:27 PM | sell | $2.49 | $0.6171 | 0.0006397 | 0.0001584 | 4.03 | 0xae...ecf6 | |
| 08/08/2025 | 6:04:17 PM | sell | $0.7434 | $0.6189 | 0.0001909 | 0.0001589 | 1.2 | 0x85...ba98 | |
| 08/08/2025 | 5:55:03 PM | buy | $4.05 | $0.6221 | 0.001042 | 0.0001597 | 6.52 | 0x25...f560 | |
| 08/08/2025 | 5:55:05 PM | sell | $0.576 | $0.6215 | 0.0001479 | 0.0001596 | 0.9267 | 0x8e...0459 | |
| 08/08/2025 | 5:55:05 PM | sell | $1.69 | $0.6203 | 0.0004362 | 0.0001593 | 2.73 | 0x13...e278 | |
| 08/08/2025 | 5:55:03 PM | buy | $5.41 | $0.6168 | 0.00139 | 0.0001584 | 8.77 | 0x25...f560 |