Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 244.08B
- Pooled WMATIC:
- $7,013.53
PolyDoge/WMATIC price stats on Polygon
As of May 31, 2025, the current price of PolyDoge token on DEX Wault Swap is $0.00000000591. PolyDoge price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $336.29. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $5,909,635.12. The liquidity pool contract is 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d with total value locked (TVL) of $2,884.86. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d is $2,884.86.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 101 in the last 24 hours, 38 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $336.29 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000002874, captured at 1:01 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.00000000591 today.
PolyDoge-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 12:39:26 AM | buy | $2.57 | $0.08591 | 12.5 | 0.072874 | 434.92M | 0xb4...6b63 | |
05/31/2025 | 12:39:22 AM | sell | $7.46 | $0.085907 | 36.28 | 0.072872 | 1.26B | 0x01...99c2 | |
05/31/2025 | 12:27:10 AM | buy | $0.8093 | $0.085945 | 3.94 | 0.072897 | 136.13M | 0x97...ba51 | |
05/31/2025 | 12:25:12 AM | buy | $0.4016 | $0.085947 | 1.95 | 0.072894 | 67.53M | 0x56...23f7 | |
05/31/2025 | 12:25:06 AM | buy | $2.77 | $0.085934 | 13.48 | 0.072888 | 466.9M | 0x16...0c8b | |
05/31/2025 | 12:25:06 AM | sell | $7.46 | $0.08593 | 36.32 | 0.072886 | 1.26B | 0x4d...92d7 | |
05/31/2025 | 12:23:10 AM | sell | $1.48 | $0.085949 | 7.24 | 0.072904 | 249.43M | 0x31...1856 | |
05/31/2025 | 12:22:38 AM | buy | $2.21 | $0.085957 | 10.83 | 0.072914 | 371.73M | 0x01...e8d7 | |
05/31/2025 | 12:22:38 AM | buy | $1.96 | $0.08594 | 9.6 | 0.072905 | 330.54M | 0x5d...30fb | |
05/31/2025 | 12:22:38 AM | sell | $7.46 | $0.085939 | 36.49 | 0.072905 | 1.26B | 0xeb...ddee | |
05/30/2025 | 11:56:10 PM | sell | $2.55 | $0.086041 | 12.35 | 0.072925 | 422.18M | 0x0a...99cd | |
05/30/2025 | 11:21:06 PM | sell | $1.17 | $0.086075 | 5.67 | 0.07293 | 193.53M | 0xb7...8c3e | |
05/30/2025 | 11:15:18 PM | buy | $2.5 | $0.086106 | 12.07 | 0.072942 | 410.55M | 0x68...cd83 | |
05/30/2025 | 11:01:44 PM | buy | $5.01 | $0.08608 | 24.11 | 0.072927 | 824M | 0xe5...f860 | |
05/30/2025 | 11:01:24 PM | sell | $1.6 | $0.086063 | 7.7 | 0.072908 | 264.87M | 0x08...afa2 | |
05/30/2025 | 11:00:36 PM | buy | $1.67 | $0.086089 | 8.02 | 0.07292 | 274.72M | 0x72...0429 | |
05/30/2025 | 10:45:09 PM | buy | $2.91 | $0.086072 | 13.98 | 0.072911 | 480.53M | 0x4c...ca81 | |
05/30/2025 | 10:03:37 PM | buy | $1.15 | $0.086158 | 5.43 | 0.072903 | 187.09M | 0x1e...9cd7 | |
05/30/2025 | 9:59:43 PM | buy | $1.89 | $0.086146 | 8.93 | 0.072897 | 308.36M | 0xf5...880a | |
05/30/2025 | 8:49:07 PM | buy | $0.3244 | $0.086193 | 1.51 | 0.072892 | 52.38M | 0x81...d4e5 |