- WhatToFarm
- Polygon
- Wault Swap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 274.38B
- Pooled WMATIC:
- $5,938.63
PolyDoge/WMATIC price stats on Polygon
As of March 14, 2025, the current price of PolyDoge token on DEX Wault Swap is $0.000000004663. PolyDoge price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $57.10. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $4,668,279.13. The liquidity pool contract is 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d with total value locked (TVL) of $2,561.80. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d is $2,561.80.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $57.10 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000002162, captured at 10:30 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000004663 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:07:37 PM | sell | $1.28 | $0.084663 | 5.97 | 0.072162 | 276.47M | 0xb2...2260 | |
| 03/14/2025 | 4:20:25 PM | sell | $3.31 | $0.08469 | 15.31 | 0.072169 | 705.77M | 0x59...68da | |
| 03/14/2025 | 4:13:29 PM | buy | $0.434 | $0.084709 | 2.01 | 0.072183 | 92.17M | 0x5d...16e6 | |
| 03/14/2025 | 4:06:25 PM | sell | $4.93 | $0.084722 | 22.78 | 0.072182 | 1.04B | 0xc4...bce7 | |
| 03/14/2025 | 4:05:21 PM | sell | $2.78 | $0.084766 | 12.82 | 0.072195 | 583.96M | 0xbe...1c23 | |
| 03/14/2025 | 4:03:51 PM | sell | $4.4 | $0.084796 | 20.26 | 0.072207 | 917.92M | 0x46...5aa2 | |
| 03/14/2025 | 4:01:47 PM | buy | $4.98 | $0.084825 | 22.88 | 0.072215 | 1.03B | 0xa3...9364 | |
| 03/14/2025 | 4:00:45 PM | sell | $0.4095 | $0.084788 | 1.88 | 0.072198 | 85.53M | 0xd5...3b83 | |
| 03/14/2025 | 4:00:41 PM | buy | $3.39 | $0.084797 | 15.58 | 0.072202 | 707.6M | 0x12...6793 | |
| 03/14/2025 | 3:49:03 PM | buy | $5.71 | $0.084759 | 26.25 | 0.072187 | 1.2B | 0x03...61fe | |
| 03/14/2025 | 3:11:09 PM | buy | $2.77 | $0.084704 | 12.8 | 0.072173 | 589.15M | 0xbc...74de | |
| 03/14/2025 | 2:59:33 PM | buy | $2.74 | $0.084633 | 12.8 | 0.072163 | 591.68M | 0xe5...a656 | |
| 03/14/2025 | 1:11:39 PM | buy | $2.48 | $0.084602 | 11.64 | 0.072154 | 540.24M | 0xcf...c115 | |
| 03/14/2025 | 12:02:57 PM | buy | $2.75 | $0.084614 | 12.8 | 0.072145 | 596.57M | 0xe7...6206 | |
| 03/14/2025 | 11:32:07 AM | buy | $1.67 | $0.084609 | 7.75 | 0.072138 | 362.83M | 0x9f...810f | |
| 03/14/2025 | 11:25:17 AM | buy | $2.75 | $0.084593 | 12.8 | 0.072131 | 600.76M | 0x13...c555 | |
| 03/14/2025 | 10:00:15 AM | buy | $0.1728 | $0.084592 | 0.7999 | 0.072126 | 37.63M | 0x18...959a | |
| 03/14/2025 | 9:59:40 AM | buy | $0.1728 | $0.084592 | 0.7999 | 0.072126 | 37.63M | 0x18...959a | |
| 03/14/2025 | 9:08:14 AM | sell | $0.6934 | $0.084573 | 3.21 | 0.072118 | 151.62M | 0x6a...3681 | |
| 03/14/2025 | 8:31:10 AM | buy | $0.4851 | $0.084587 | 2.25 | 0.072127 | 105.76M | 0x66...333e |