- WhatToFarm
- Polygon
- Wault Swap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 243.13B
- Pooled WMATIC:
- $6,892.52
PolyDoge/WMATIC price stats on Polygon
As of April 21, 2025, the current price of PolyDoge token on DEX Wault Swap is $0.000000005713. PolyDoge price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $123.44. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $5,723,039.42. The liquidity pool contract is 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d with total value locked (TVL) of $2,782.87. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d is $2,782.87.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $123.44 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.0000000283, captured at 3:45 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000005713 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:35:11 PM | sell | $0.5992 | $0.085713 | 2.96 | 0.07283 | 104.87M | 0x8c...7e36 | |
| 04/21/2025 | 3:35:07 PM | buy | $2.29 | $0.085729 | 11.38 | 0.072838 | 400.94M | 0x84...58fa | |
| 04/21/2025 | 3:05:55 PM | sell | $1.04 | $0.085751 | 5.11 | 0.07282 | 181.49M | 0xb2...5138 | |
| 04/21/2025 | 3:05:13 PM | sell | $0.9332 | $0.085763 | 4.57 | 0.072824 | 161.92M | 0x6e...a5de | |
| 04/21/2025 | 3:00:29 PM | sell | $1.22 | $0.085718 | 6.06 | 0.072829 | 214.43M | 0xf5...9a16 | |
| 04/21/2025 | 2:41:21 PM | buy | $2.42 | $0.085713 | 12.06 | 0.072837 | 425.21M | 0xd1...b397 | |
| 04/21/2025 | 2:41:03 PM | sell | $1.12 | $0.085685 | 5.56 | 0.072823 | 197.2M | 0xb7...43e4 | |
| 04/21/2025 | 2:40:59 PM | buy | $2.02 | $0.085704 | 10.03 | 0.072833 | 354.32M | 0x22...4bb1 | |
| 04/21/2025 | 2:38:35 PM | buy | $0.9513 | $0.085676 | 4.73 | 0.072827 | 167.6M | 0x16...c7e7 | |
| 04/21/2025 | 2:38:13 PM | buy | $1.85 | $0.085664 | 9.23 | 0.072821 | 327.39M | 0x41...7bd1 | |
| 04/21/2025 | 2:23:43 PM | sell | $2.2 | $0.085633 | 11 | 0.072811 | 391.51M | 0x0d...ef20 | |
| 04/21/2025 | 2:20:29 PM | buy | $1.73 | $0.085636 | 8.67 | 0.072823 | 307.21M | 0x3c...0c43 | |
| 04/21/2025 | 2:14:19 PM | sell | $3.53 | $0.085617 | 17.73 | 0.072815 | 630M | 0xa3...5024 | |
| 04/21/2025 | 2:14:11 PM | sell | $3 | $0.085644 | 15.05 | 0.072829 | 532.27M | 0x5d...346c | |
| 04/21/2025 | 2:10:01 PM | sell | $0.6267 | $0.08565 | 3.14 | 0.072836 | 110.93M | 0x77...2984 | |
| 04/21/2025 | 1:34:01 PM | sell | $1.26 | $0.085623 | 6.39 | 0.07284 | 225.26M | 0x80...010f | |
| 04/21/2025 | 1:33:59 PM | buy | $5.58 | $0.085628 | 28.19 | 0.072843 | 991.84M | 0x79...9463 | |
| 04/21/2025 | 12:50:55 PM | buy | $3.9 | $0.085614 | 19.61 | 0.072823 | 694.76M | 0x56...8ffa | |
| 04/21/2025 | 12:44:47 PM | sell | $7.78 | $0.085634 | 38.98 | 0.07282 | 1.38B | 0x2a...da43 | |
| 04/21/2025 | 11:04:07 AM | buy | $0.1714 | $0.085618 | 0.869 | 0.072847 | 30.52M | 0xa8...010c |