WhatToFarm
/
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.084663
Price
0.072162 WMATIC
TVL
$2,561.79
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
30
Buys
17
Sells
13
Volume
57
Telegram price alerts
Pair:
0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
274.38B
Pooled WMATIC:
$5,938.63

PolyDoge/WMATIC price stats on Polygon

As of March 14, 2025, the current price of PolyDoge token on DEX Wault Swap is $0.000000004663. PolyDoge price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $57.10. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $4,668,279.13. The liquidity pool contract is 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d with total value locked (TVL) of $2,561.80. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d is $2,561.80.

The total transactions of PolyDoge/WMATIC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $57.10 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.00000002162, captured at 10:30 PM UTC.

The price of converting 1 PolyDoge to USD is $0.000000004663 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/14/20259:07:37 PMsell$1.28$0.0846635.970.072162276.47M0xb2...2260
03/14/20254:20:25 PMsell$3.31$0.0846915.310.072169705.77M0x59...68da
03/14/20254:13:29 PMbuy$0.434$0.0847092.010.07218392.17M0x5d...16e6
03/14/20254:06:25 PMsell$4.93$0.08472222.780.0721821.04B0xc4...bce7
03/14/20254:05:21 PMsell$2.78$0.08476612.820.072195583.96M0xbe...1c23
03/14/20254:03:51 PMsell$4.4$0.08479620.260.072207917.92M0x46...5aa2
03/14/20254:01:47 PMbuy$4.98$0.08482522.880.0722151.03B0xa3...9364
03/14/20254:00:45 PMsell$0.4095$0.0847881.880.07219885.53M0xd5...3b83
03/14/20254:00:41 PMbuy$3.39$0.08479715.580.072202707.6M0x12...6793
03/14/20253:49:03 PMbuy$5.71$0.08475926.250.0721871.2B0x03...61fe
03/14/20253:11:09 PMbuy$2.77$0.08470412.80.072173589.15M0xbc...74de
03/14/20252:59:33 PMbuy$2.74$0.08463312.80.072163591.68M0xe5...a656
03/14/20251:11:39 PMbuy$2.48$0.08460211.640.072154540.24M0xcf...c115
03/14/202512:02:57 PMbuy$2.75$0.08461412.80.072145596.57M0xe7...6206
03/14/202511:32:07 AMbuy$1.67$0.0846097.750.072138362.83M0x9f...810f
03/14/202511:25:17 AMbuy$2.75$0.08459312.80.072131600.76M0x13...c555
03/14/202510:00:15 AMbuy$0.1728$0.0845920.79990.07212637.63M0x18...959a
03/14/20259:59:40 AMbuy$0.1728$0.0845920.79990.07212637.63M0x18...959a
03/14/20259:08:14 AMsell$0.6934$0.0845733.210.072118151.62M0x6a...3681
03/14/20258:31:10 AMbuy$0.4851$0.0845872.250.072127105.76M0x66...333e