WhatToFarm
/
Get started
12 Swap

Info about PolyDoge-WMATIC pair

Price USD
$0.071443
Price
0.072595 WMATIC
TVL
$7,130.55
MKT CAP
$14.5M
5m
0%
1h
-0.63%
4h
-1.06%
24h
-5.72%
Share
TXNS
115
Buys
49
Sells
66
Volume
456
Telegram price alerts
Pair:
0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PolyDoge:
246.71B
Pooled WMATIC:
$6,410.42

PolyDoge/WMATIC price stats on Polygon

As of December 18, 2024, the current price of PolyDoge token on DEX Wault Swap is $0.00000001443. PolyDoge price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $456.21. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $14,451,093.20. The liquidity pool contract is 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d with total value locked (TVL) of $7,130.55. The PolyDoge/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PolyDoge/WMATIC with the contract address 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d is $7,130.55.

The total transactions of PolyDoge/WMATIC is 115 in the last 24 hours, 49 of which are buy transactions, and 66 are sales transactions.

PolyDoge/WMATIC pool has a trading volume of $456.21 in the last 24 hours.

The exchange rate of 1 PolyDoge to WMATIC is 0.00000002595, captured at 3:48 AM UTC.

The price of converting 1 PolyDoge to USD is $0.00000001443 today.

PolyDoge-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/18/20243:45:36 AMsell$3$0.0714435.40.072595208.37M
0x7Fc...18eb
0x49...5573
12/18/20243:26:51 AMbuy$3.88$0.0714526.960.072605267.46M
0x96f...9B6C
0xe6...2c3b
12/18/20243:04:57 AMbuy$1.98$0.0714523.550.0726136.85M
0x243...cbDC
0xf9...3014
12/18/20242:30:02 AMbuy$0.01582$0.0714580.028180.0725991.08M
0xd88...29db
0xfc...7bfa
12/18/20242:28:20 AMbuy$0.01549$0.0714580.02760.0725991.06M
0xd88...29db
0x69...c4a3
12/18/20242:26:24 AMbuy$0.01507$0.0714580.026850.0725991.03M
0xd88...29db
0xab...9168
12/18/20242:20:14 AMbuy$5.65$0.07145710.060.072595387.68M
0x96f...9B6C
0xa0...6234
12/18/20242:19:56 AMbuy$0.02788$0.0714550.049650.0725911.92M
0x6C2...1572
0x2c...66cf
12/18/20242:17:16 AMbuy$0.1673$0.0714550.29790.07259111.5M
0x6C2...1572
0xf2...7e86
12/18/20241:47:43 AMbuy$0.0559$0.0714580.09930.072593.83M
0x6C2...1572
0x02...656d
12/18/20241:34:43 AMbuy$0.3053$0.0714660.53960.0725920.83M
0xae5...6593
0xd8...f58c
12/18/20241:22:09 AMsell$1.93$0.0714593.420.07258132.63M
0x905...48cd
0x05...fbf6
12/18/20241:22:05 AMbuy$4.48$0.0714647.930.072589306.24M
0x647...C11b
0x23...99d9
12/18/20241:08:46 AMsell$1.59$0.0714552.820.072577109.53M
0x05B...695c
0x5d...bdd2
12/18/202412:59:06 AMbuy$1.46$0.0714582.60.072587100.46M
0x282...Da7d
0xc0...5439
12/18/202412:58:08 AMbuy$2$0.0714573.550.072585137.5M
0xEB0...d4e1
0x1f...72f4
12/18/202412:42:27 AMbuy$1.98$0.0714453.550.072582137.52M
0xB02...8E3B
0x26...c3b0
12/18/202412:38:30 AMbuy$0.3323$0.0714450.59340.0725822.99M
0xb4b...DA00
0x68...f323
12/18/202412:36:16 AMbuy$0.9943$0.0714451.770.07257968.81M
0xB02...8E3B
0x3e...31e0
12/18/202412:35:28 AMsell$7.78$0.07144213.90.072574540M
0x3AB...E65d
0x69...afe6