WhatToFarm
/
12 Swap

Info about WMATIC-PolyDoge pair

Price USD
$0.2275
Price
131.86M PolyDoge
TVL
$1,680.36
MKT CAP
$46.2M
5m
0%
1h
-0.87%
4h
-2.62%
24h
-59.06%
Share
TXNS
2K
Buys
810
Sells
815
Volume
5K
Telegram price alerts
Pair:
0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
Pooled WMATIC:
3,692.13
Pooled PolyDoge:
$486.5B

WMATIC/PolyDoge price stats on Polygon

As of September 23, 2025, the current price of WMATIC token on DEX Wault Swap is $0.2275. WMATIC price is down -59.06% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $5,041.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $46,233,188.19. The liquidity pool contract is 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d with total value locked (TVL) of $1,680.36. The WMATIC/PolyDoge trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/PolyDoge with the contract address 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d is $1,680.36.

The total transactions of WMATIC/PolyDoge is 1625 in the last 24 hours, 810 of which are buy transactions, and 815 are sales transactions.

WMATIC/PolyDoge pool has a trading volume of $5,041.43 in the last 24 hours.

The exchange rate of 1 WMATIC to PolyDoge is 131.86M, captured at 8:17 AM UTC.

The price of converting 1 WMATIC to USD is $0.2275 today.

WMATIC-PolyDoge price chart

DateTime
Price $
Price PolyDoge
MakerTXN
09/23/20258:00:42 AMbuy$2.27$0.0817259.980.0875831.32B0x4b...5313
09/23/20257:46:24 AMsell$1.3$0.0817165.720.087544758.55M0x7a...f012
09/23/20257:44:38 AMsell$1.3$0.0817215.720.087568756.41M0xb3...b8ce
09/23/20257:38:18 AMsell$0.9319$0.081734.080.087588538.65M0xa5...caa4
09/23/20257:38:12 AMsell$0.8232$0.081733.610.087604475.77M0x93...3bf0
09/23/20257:36:54 AMsell$1.3$0.0817345.720.087623750.82M0xaf...e5eb
09/23/20257:36:40 AMsell$1.3$0.081745.720.087647748.71M0xe5...f8e8
09/23/20257:36:20 AMsell$1.3$0.0817455.720.08767746.26M0x1a...a600
09/23/20257:34:22 AMsell$0.3706$0.0817511.620.087685211.61M0xc1...0984
09/23/20257:25:46 AMsell$0.8234$0.0817553.610.087696469.17M0x63...0828
09/23/20257:17:28 AMsell$0.3723$0.0817571.630.087707211.87M0xd7...fdc2
09/23/20257:17:26 AMsell$0.4981$0.0817572.180.087707283.42M0xc6...c0a9
09/23/20257:17:24 AMbuy$3.84$0.08175916.850.0877162.18B0xc8...12cc
09/23/20257:02:56 AMsell$0.4461$0.081741.960.087654256.29M0x34...8bd9
09/23/20257:02:54 AMbuy$4.28$0.08173918.830.087652.46B0x32...a9d4
09/23/20256:36:26 AMbuy$2.31$0.08172410.180.087591.34B0x9e...702d
09/23/20256:36:14 AMbuy$0.1638$0.0817210.72140.08757595.22M0xf5...a543
09/23/20256:36:06 AMbuy$7.46$0.08170332.860.0874994.38B0x4b...43a2
09/23/20256:36:06 AMsell$20.69$0.08172391.10.08758712.01B0x5b...8052
09/23/20256:34:02 AMsell$0.3376$0.0817621.490.08778191.53M0x72...6a2e