- WhatToFarm
- Polygon
- Wault Swap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 338.01B
- Pooled WMATIC:
- $4,173.44
PolyDoge/WMATIC price stats on Polygon
As of May 18, 2024, the current price of PolyDoge token on DEX Wault Swap is $0.000000008881. PolyDoge price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $252.47. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $8,866,804.10. The liquidity pool contract is 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d with total value locked (TVL) of $5,994.14. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d is $5,994.14.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 49 in the last 24 hours, 36 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $252.47 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000001237, captured at 1:36 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000008881 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:51:28 AM | buy | $1.07 | $0.088881 | 1.48 | 0.071237 | 120 038 094.42 | 0xbb...1296 | |
| 2024.05.18 | 9:51:24 AM | buy | $1.60 | $0.088873 | 2.23 | 0.071237 | 180 598 076.57 | 0xee...f4f5 | |
| 2024.05.18 | 8:51:31 AM | sell | $9.83 | $0.088879 | 13.66 | 0.071234 | 1 106 854 029.73 | 0x67...60c3 | |
| 2024.05.18 | 7:31:17 AM | sell | $2.92 | $0.088899 | 4.07 | 0.071239 | 328 230 030.78 | 0xc9...f567 | |
| 2024.05.18 | 5:32:42 AM | sell | $2.42 | $0.08887 | 3.38 | 0.071242 | 272 621 193.34 | 0xa4...8d21 | |
| 2024.05.18 | 3:12:35 AM | sell | $11.30 | $0.088937 | 15.77 | 0.071247 | 1 264 362 095.59 | 0x3a...597d | |
| 2024.05.18 | 3:10:55 AM | sell | $4.38 | $0.088982 | 6.11 | 0.071254 | 487 410 405.35 | 0x5c...ac6b | |
| 2024.05.18 | 3:10:43 AM | sell | $11.49 | $0.089029 | 16.04 | 0.07126 | 1 272 428 982.98 | 0x4d...34d4 | |
| 2024.05.18 | 3:10:39 AM | sell | $3.73 | $0.089063 | 5.21 | 0.071265 | 411 392 228.95 | 0xce...0c57 | |
| 2024.05.18 | 3:10:31 AM | buy | $17.49 | $0.089067 | 24.42 | 0.071266 | 1 928 539 203.64 | 0x24...403b | |
| 2024.05.18 | 3:10:21 AM | sell | $3.12 | $0.088988 | 4.35 | 0.071255 | 346 994 769.44 | 0xcd...30d5 | |
| 2024.05.18 | 3:08:57 AM | sell | $0.79 | $0.08899 | 1.11 | 0.071257 | 88 188 594.71 | 0x5d...0597 | |
| 2024.05.18 | 3:08:51 AM | sell | $3.02 | $0.089019 | 4.23 | 0.071261 | 335 146 317.68 | 0x59...d056 | |
| 2024.05.18 | 3:08:51 AM | sell | $5.94 | $0.089046 | 8.30 | 0.071264 | 656 670 606.87 | 0xa6...deca | |
| 2024.05.18 | 3:08:51 AM | sell | $0.92 | $0.088986 | 1.28 | 0.071256 | 102 212 864.41 | 0xae...cd53 | |
| 2024.05.18 | 3:08:51 AM | sell | $1.99 | $0.089004 | 2.79 | 0.071259 | 221 318 105.34 | 0x4f...7e74 | |
| 2024.05.18 | 3:08:43 AM | buy | $39.95 | $0.088979 | 55.85 | 0.071255 | 4 449 198 924.71 | 0x9a...2ff0 | |
| 2024.05.18 | 1:49:36 AM | sell | $1.90 | $0.088843 | 2.65 | 0.071234 | 214 595 973.49 | 0xb8...81ab | |
| 2024.05.17 | 11:43:42 PM | sell | $0.18 | $0.08881 | 0.25 | 0.071235 | 20 383 112.00 | 0x1d...77c8 | |
| 2024.05.17 | 11:31:54 PM | sell | $0.73 | $0.088832 | 1.03 | 0.071236 | 83 175 066.40 | 0x1d...46b4 |