- WhatToFarm
- Polygon
- Wault Swap
- PolyDoge-WMATIC LPs
Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 253.64B
- Pooled WMATIC:
- $6,690.98
PolyDoge/WMATIC price stats on Polygon
As of May 12, 2025, the current price of PolyDoge token on DEX Wault Swap is $0.000000006839. PolyDoge price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $442.21. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $6,850,913.56. The liquidity pool contract is 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d with total value locked (TVL) of $3,475.36. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d is $3,475.36.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 131 in the last 24 hours, 63 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $442.21 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.00000002633, captured at 4:01 PM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000006839 today.
PolyDoge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:00:01 PM | buy | $6.37 | $0.086839 | 24.55 | 0.072633 | 932.58M | 0xcc...6ec5 | |
| 05/12/2025 | 3:35:33 PM | buy | $1.69 | $0.086849 | 6.47 | 0.072621 | 247.08M | 0xe5...7407 | |
| 05/12/2025 | 3:35:11 PM | buy | $2.43 | $0.08683 | 9.3 | 0.072615 | 355.85M | 0xbb...e454 | |
| 05/12/2025 | 3:18:39 PM | buy | $0.5975 | $0.086774 | 2.3 | 0.07261 | 88.21M | 0x1d...1fc1 | |
| 05/12/2025 | 3:18:39 PM | buy | $0.9665 | $0.086766 | 3.72 | 0.072608 | 142.85M | 0xf7...3cb7 | |
| 05/12/2025 | 3:18:35 PM | buy | $1.58 | $0.08675 | 6.11 | 0.072604 | 234.94M | 0xac...203b | |
| 05/12/2025 | 3:18:35 PM | buy | $6.58 | $0.086717 | 25.4 | 0.072592 | 980.05M | 0x62...fa07 | |
| 05/12/2025 | 3:18:35 PM | sell | $17.91 | $0.086735 | 69.11 | 0.072598 | 2.66B | 0x45...dfc5 | |
| 05/12/2025 | 3:11:25 PM | buy | $2.87 | $0.086779 | 11.17 | 0.072632 | 424.76M | 0xe3...686b | |
| 05/12/2025 | 3:10:47 PM | sell | $5.07 | $0.086739 | 19.69 | 0.072614 | 753.32M | 0x3c...6e38 | |
| 05/12/2025 | 3:10:47 PM | sell | $5.98 | $0.086782 | 23.2 | 0.072631 | 881.84M | 0x00...2c12 | |
| 05/12/2025 | 3:10:47 PM | buy | $3.44 | $0.086759 | 13.35 | 0.072622 | 509.21M | 0xb3...808f | |
| 05/12/2025 | 2:34:17 PM | sell | $4.39 | $0.086935 | 16.78 | 0.072647 | 634.1M | 0xcd...5925 | |
| 05/12/2025 | 2:31:07 PM | sell | $7.63 | $0.086925 | 29.36 | 0.072665 | 1.1B | 0x7e...e5ed | |
| 05/12/2025 | 2:15:35 PM | sell | $0.2444 | $0.08713 | 0.9168 | 0.072674 | 34.28M | 0x7a...da76 | |
| 05/12/2025 | 2:03:27 PM | buy | $7.73 | $0.087159 | 28.93 | 0.072676 | 1.08B | 0x1c...c54c | |
| 05/12/2025 | 1:33:13 PM | sell | $5.5 | $0.087139 | 20.53 | 0.072662 | 771.11M | 0x85...2206 | |
| 05/12/2025 | 1:22:27 PM | sell | $2.96 | $0.087199 | 11.01 | 0.072675 | 411.67M | 0x98...c4ec | |
| 05/12/2025 | 1:22:23 PM | buy | $7.38 | $0.087211 | 27.43 | 0.072679 | 1.02B | 0xba...1978 | |
| 05/12/2025 | 1:20:05 PM | buy | $5.8 | $0.087167 | 21.56 | 0.07266 | 810.58M | 0x6d...0352 |