Info about PolyDoge-WMATIC pair
- Pooled PolyDoge:
- 254.22B
- Pooled WMATIC:
- $6,787.72
PolyDoge/WMATIC price stats on Polygon
As of June 26, 2025, the current price of PolyDoge token on DEX Wault Swap is $0.000000004781. PolyDoge price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $147.65. PolyDoge token contract is 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 with a market cap $4,780,549.43. The liquidity pool contract is 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d with total value locked (TVL) of $2,430.60. The PolyDoge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PolyDoge/WMATIC now?
The current liquidity of PolyDoge/WMATIC with the contract address 0x1a881D021d346C5433B2cf8FB46Ee00Dec89070d is $2,430.60.
How many transactions are there in the PolyDoge/WMATIC pool in the last 24 hours?
The total transactions of PolyDoge/WMATIC is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PolyDoge/WMATIC pool in the last 24 hours?
PolyDoge/WMATIC pool has a trading volume of $147.65 in the last 24 hours.
What is the exchange rate of 1 PolyDoge to WMATIC?
The exchange rate of 1 PolyDoge to WMATIC is 0.0000000267, captured at 4:43 AM UTC.
How much is 1 PolyDoge in dollars?
The price of converting 1 PolyDoge to USD is $0.000000004781 today.
PolyDoge-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 3:41:15 AM | buy | $2.28 | $0.084781 | 12.73 | 0.07267 | 477.07M | 0xa4...146b | |
06/26/2025 | 3:01:22 AM | buy | $0.772 | $0.084795 | 4.28 | 0.072663 | 160.97M | 0xb4...2613 | |
06/26/2025 | 3:00:56 AM | sell | $4.94 | $0.084783 | 27.47 | 0.072656 | 1.03B | 0xca...6692 | |
06/26/2025 | 3:01:00 AM | buy | $1.18 | $0.084788 | 6.56 | 0.072659 | 246.9M | 0x33...2672 | |
06/26/2025 | 1:35:17 AM | buy | $1.05 | $0.084786 | 5.91 | 0.072676 | 220.85M | 0xfc...e765 | |
06/26/2025 | 1:34:37 AM | sell | $5.54 | $0.084784 | 30.97 | 0.072675 | 1.16B | 0x68...0747 | |
06/26/2025 | 1:34:26 AM | sell | $5.54 | $0.084784 | 30.97 | 0.072675 | 1.16B | 0x68...0747 | |
06/26/2025 | 12:10:22 AM | buy | $1.59 | $0.084783 | 8.96 | 0.072694 | 332.55M | 0x4f...3e30 | |
06/25/2025 | 11:32:18 PM | sell | $2.23 | $0.084761 | 12.57 | 0.072685 | 468.43M | 0x74...0c02 | |
06/25/2025 | 11:32:16 PM | buy | $6.85 | $0.084762 | 38.65 | 0.072685 | 1.44B | 0x96...558c | |
06/25/2025 | 11:31:56 PM | buy | $3.27 | $0.084722 | 18.48 | 0.072663 | 694.05M | 0x97...1c33 | |
06/25/2025 | 11:01:16 PM | sell | $2.51 | $0.084707 | 14.16 | 0.072651 | 534.49M | 0x91...337a | |
06/25/2025 | 11:00:52 PM | sell | $1.78 | $0.084724 | 10.07 | 0.07266 | 378.61M | 0xde...8f09 | |
06/25/2025 | 10:53:30 PM | sell | $3.63 | $0.08474 | 20.49 | 0.072672 | 766.74M | 0xb8...17dc | |
06/25/2025 | 10:41:12 PM | buy | $2.28 | $0.084788 | 12.8 | 0.072686 | 476.8M | 0xe0...ee2a | |
06/25/2025 | 10:09:16 PM | buy | $1.37 | $0.084788 | 7.69 | 0.072678 | 287.32M | 0x60...60a1 | |
06/25/2025 | 9:06:54 PM | buy | $2.27 | $0.084796 | 12.68 | 0.07267 | 475.07M | 0x88...545a | |
06/25/2025 | 9:06:04 PM | sell | $4.33 | $0.084785 | 24.14 | 0.072664 | 906.48M | 0x31...67b9 | |
06/25/2025 | 8:45:28 PM | buy | $0.974 | $0.084796 | 5.44 | 0.072682 | 203.05M | 0x4c...ff8b | |
06/25/2025 | 7:24:24 PM | sell | $7.43 | $0.08481 | 41.5 | 0.072685 | 1.55B | 0x48...1084 |