- WhatToFarm
- Polygon
- Wault Swap
- PEAR-WMATIC LPs
Info about PEAR-WMATIC pair
- Pooled PEAR:
- 2.13M
- Pooled WMATIC:
- $827.16
PEAR/WMATIC price stats on Polygon
As of July 3, 2024, the current price of PEAR token on DEX Wault Swap is $0.0002122. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,966.19. The liquidity pool contract is 0x51BEffd36EB8c81a9b440B7ee51f98ba9eFda707 with total value locked (TVL) of $903.01. The PEAR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/WMATIC now?
The current liquidity of PEAR/WMATIC with the contract address 0x51BEffd36EB8c81a9b440B7ee51f98ba9eFda707 is $903.01.
How many transactions are there in the PEAR/WMATIC pool in the last 24 hours?
The total transactions of PEAR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/WMATIC pool in the last 24 hours?
PEAR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to WMATIC?
The exchange rate of 1 PEAR to WMATIC is 0.0003887, captured at 10:37 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0002122 today.
PEAR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.24 | 3:56:08 PM | buy | $1.97 | $0.0002122 | 3.61 | 0.0003887 | 9 275.38 | 0x41...4712 | |
| 2024.06.24 | 5:21:55 AM | buy | $1.33 | $0.0002132 | 2.41 | 0.0003858 | 6 247.63 | 0x15...9f39 | |
| 2024.06.24 | 2:57:30 AM | buy | $1.42 | $0.0002137 | 2.54 | 0.0003835 | 6 635.56 | 0x9a...d0df | |
| 2024.06.20 | 8:08:53 AM | sell | $1.39 | $0.0002259 | 2.34 | 0.0003811 | 6 136.72 | 0xcb...577b | |
| 2024.06.20 | 6:12:44 AM | sell | $1.50 | $0.0002252 | 2.55 | 0.0003834 | 6 647.68 | 0xe4...6506 | |
| 2024.06.20 | 1:32:41 AM | sell | $1.57 | $0.0002246 | 2.70 | 0.0003859 | 6 998.29 | 0xf7...26c6 | |
| 2024.06.19 | 5:11:16 PM | sell | $1.37 | $0.0002244 | 2.36 | 0.0003883 | 6 089.51 | 0xe9...495d | |
| 2024.06.19 | 3:26:03 AM | sell | $1.80 | $0.000224 | 3.15 | 0.0003908 | 8 056.95 | 0xd1...a1b8 | |
| 2024.06.19 | 1:08:20 AM | sell | $1.33 | $0.0002232 | 2.34 | 0.0003934 | 5 948.91 | 0x38...a856 | |
| 2024.06.19 | 12:55:49 AM | sell | $1.29 | $0.0002224 | 2.29 | 0.0003956 | 5 790.32 | 0x70...0cd5 | |
| 2024.06.18 | 6:03:53 PM | buy | $2.05 | $0.0002132 | 3.81 | 0.0003973 | 9 595.79 | 0x5b...4dcf | |
| 2024.06.18 | 4:21:12 PM | buy | $1.66 | $0.000214 | 3.06 | 0.000394 | 7 775.11 | 0x08...4c91 | |
| 2024.06.18 | 2:03:47 AM | buy | $4.62 | $0.0002072 | 8.65 | 0.0003881 | 22 293.35 | 0xf4...01a2 | |
| 2024.06.18 | 1:41:44 AM | buy | $5.15 | $0.0002125 | 9.20 | 0.0003798 | 24 221.51 | 0x19...cf04 | |
| 2024.06.18 | 12:46:22 AM | buy | $1.48 | $0.0002173 | 2.56 | 0.0003747 | 6 821.78 | 0x24...12a8 | |
| 2024.06.17 | 4:21:49 PM | buy | $2.57 | $0.0002158 | 4.42 | 0.0003715 | 11 894.65 | 0xbc...2672 | |
| 2024.06.17 | 4:17:35 PM | buy | $1.53 | $0.0002162 | 2.60 | 0.0003683 | 7 065.96 | 0x94...d492 | |
| 2024.06.16 | 2:20:08 PM | sell | $1.43 | $0.0002288 | 2.28 | 0.0003659 | 6 230.19 | 0xcd...d6cb | |
| 2024.06.16 | 11:00:31 AM | sell | $1.64 | $0.0002284 | 2.65 | 0.0003682 | 7 190.62 | 0x15...1c2a | |
| 2024.06.15 | 11:11:15 PM | sell | $1.35 | $0.0002277 | 2.20 | 0.0003704 | 5 932.97 | 0x19...e221 |