- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.51M
- Pooled USDC:
- $952.14
PEAR/USDC price stats on Polygon
As of January 23, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001723. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,839.93. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,904.29. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,904.29.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001723, captured at 10:18 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001723 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:25:28 AM | sell | $0.4922 | $0.0001723 | 0.4922 | 0.0001723 | 2,856.22 | 0x43...c54a | |
| 01/19/2026 | 3:15:52 AM | sell | $3.25 | $0.0001731 | 3.25 | 0.0001731 | 18,802.31 | 0xf5...70b8 | |
| 01/16/2026 | 7:51:52 PM | sell | $0.5817 | $0.0001738 | 0.5817 | 0.0001738 | 3,345.48 | 0xef...395d | |
| 01/16/2026 | 3:45:00 PM | sell | $2.32 | $0.0001742 | 2.32 | 0.0001742 | 13,340.73 | 0xdd...a3d9 | |
| 01/16/2026 | 10:54:06 AM | sell | $2.3 | $0.000175 | 2.3 | 0.000175 | 13,172.29 | 0xb4...beaf | |
| 01/16/2026 | 3:54:18 AM | sell | $2.33 | $0.0001759 | 2.33 | 0.0001759 | 13,276.81 | 0x79...392c | |
| 01/12/2026 | 5:52:25 PM | sell | $0.8039 | $0.0001766 | 0.8039 | 0.0001766 | 4,549.84 | 0xde...b811 | |
| 01/12/2026 | 1:38:48 AM | sell | $3.94 | $0.0001773 | 3.94 | 0.0001773 | 22,216.08 | 0xde...084b | |
| 01/11/2026 | 2:43:04 PM | sell | $3.44 | $0.0001787 | 3.44 | 0.0001787 | 19,248.6 | 0x52...1720 | |
| 01/10/2026 | 6:32:40 PM | buy | $2.09 | $0.0001798 | 2.09 | 0.0001798 | 11,659.22 | 0xd4...413d | |
| 01/10/2026 | 6:18:44 PM | buy | $0.5067 | $0.0001794 | 0.5067 | 0.0001794 | 2,824.69 | 0x25...9129 | |
| 01/10/2026 | 7:12:00 AM | buy | $5.29 | $0.0001785 | 5.29 | 0.0001785 | 29,657.35 | 0xa0...40da | |
| 01/10/2026 | 6:08:30 AM | buy | $2.58 | $0.000177 | 2.58 | 0.000177 | 14,584.11 | 0x59...5409 | |
| 01/10/2026 | 3:17:06 AM | buy | $3.95 | $0.0001758 | 3.95 | 0.0001758 | 22,461.83 | 0x30...354d | |
| 01/09/2026 | 7:13:24 PM | buy | $2.82 | $0.0001746 | 2.82 | 0.0001746 | 16,174.79 | 0x7f...432d | |
| 01/09/2026 | 7:20:34 AM | buy | $3.59 | $0.0001732 | 3.59 | 0.0001732 | 20,725.13 | 0xf9...f5b1 | |
| 01/09/2026 | 4:30:22 AM | buy | $0.8467 | $0.0001724 | 0.8467 | 0.0001724 | 4,909.26 | 0x14...a082 | |
| 01/09/2026 | 2:09:10 AM | buy | $4.37 | $0.0001717 | 4.37 | 0.0001717 | 25,480.76 | 0x41...0ccd | |
| 01/06/2026 | 8:52:43 PM | buy | $0.4033 | $0.0001706 | 0.4033 | 0.0001706 | 2,363.27 | 0x39...96a6 | |
| 01/05/2026 | 6:41:07 PM | buy | $4.29 | $0.0001698 | 4.29 | 0.0001698 | 25,265.46 | 0x69...4216 |