WhatToFarm
/
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001821
Price
0.0001821 USDC
TVL
$1,959.33
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.38M
Pooled USDC:
$979.89

PEAR/USDC price stats on Polygon

As of October 15, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001821. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.49. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,115.00. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,959.34. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,959.34.

The total transactions of PEAR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PEAR/USDC pool has a trading volume of $2.49 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001821, captured at 11:21 PM UTC.

The price of converting 1 PEAR to USD is $0.0001821 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20255:14:35 PMsell$2.48$0.00018212.480.000182113,664.660x40...052e
10/14/20257:49:03 AMsell$2.49$0.0001832.490.00018313,654.510xeb...649d
10/14/20256:00:27 AMsell$1.84$0.0001841.840.00018410,001.390x6f...1ef2
10/13/20259:00:25 PMbuy$4.25$0.00018454.250.000184523,045.220xb0...6cac
10/13/20257:19:19 PMbuy$0.29$0.00018340.290.00018341,580.710xb0...d187
10/13/202510:02:27 AMbuy$2.59$0.00018312.590.000183114,169.310xa0...a2c6
10/13/20257:33:27 AMbuy$0.3235$0.00018240.32350.00018241,773.70xe4...3c86
10/12/20253:49:09 PMbuy$4.58$0.00018164.580.000181625,256.170x09...92ae
10/12/202512:24:13 PMbuy$0.6101$0.00018070.61010.00018073,376.040x3f...1d06
10/11/20258:36:24 PMsell$2.38$0.00017992.380.000179913,252.520x96...29cd
10/11/20257:56:10 PMsell$4.04$0.00018114.040.000181122,340.390x01...6992
10/11/20252:41:00 AMbuy$4.42$0.00018214.420.000182124,298.410x53...22ac
10/11/202512:50:22 AMbuy$2.84$0.00018062.840.000180615,737.870x7d...8ef6
10/11/202512:48:20 AMbuy$0.9476$0.00017990.94760.00017995,266.160xf4...5972
10/10/202511:30:32 PMbuy$7.41$0.00017837.410.000178341,586.710x17...3654
10/10/202511:30:28 PMbuy$5.93$0.00017595.930.000175933,755.060x55...4752
10/10/202510:43:28 PMbuy$1.84$0.00017451.840.000174510,588.260xca...d1d8
10/10/20259:42:58 PMsell$3.77$0.00017413.770.000174121,664.840xa4...ecc9
10/10/20259:26:18 PMsell$18.44$0.000178218.440.0001782103,504.170x53...1cbd
10/10/20259:25:34 PMsell$12.24$0.000183912.240.000183966,547.990x4e...3675