WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001945
Price
0.0001945 USDC
TVL
$2,022.81
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.2M
Pooled USDC:
$1,011.4

PEAR/USDC price stats on Polygon

As of February 5, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001945. PEAR price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.91. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,461.84. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $2,022.81. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $2,022.81.

The total transactions of PEAR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PEAR/USDC pool has a trading volume of $4.91 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001945, captured at 9:57 AM UTC.

The price of converting 1 PEAR to USD is $0.0001945 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20255:44:21 AMbuy$1.6$0.00019451.60.00019458,241.47
0x7e0...82E2
0x7b...99e2
02/04/20259:35:59 PMsell$3.31$0.00019393.310.000193917,075.09
0x531...1f3D
0x7b...7a5f
02/04/20255:14:16 AMsell$3.31$0.00019513.310.000195116,986.26
0x774...2A72
0xf5...43b0
02/03/202510:28:00 PMbuy$0.5407$0.00019670.54070.00019672,748.9
0x7Fc...18eb
0x8a...dee5
02/03/202510:03:52 PMbuy$3.72$0.0001963.720.00019619,018.91
0x1Ce...275B
0xca...4dd7
02/03/20254:26:51 PMbuy$0.4884$0.0001950.48840.0001952,503.74
0x7Fc...18eb
0xcc...4b16
02/03/20253:59:50 PMbuy$3.17$0.00019433.170.000194316,349.35
0xb00...E5bF
0xca...2622
02/03/20253:36:20 PMbuy$2.14$0.00019332.140.000193311,096.8
0x7Fc...18eb
0x3f...53bf
02/03/20257:55:13 AMbuy$3.2$0.00019233.20.000192316,681.03
0x965...3F7b
0x6d...bd5d
02/03/20256:46:00 AMbuy$3.07$0.00019113.070.000191116,113.94
0x000...0c29
0x05...75f2
02/03/20256:17:10 AMbuy$2.51$0.000192.510.0001913,220.32
0xb00...E5bF
0x21...2801
02/03/20255:57:43 AMbuy$3.2$0.00018893.20.000188916,984.81
0x75F...7A60
0x94...3d78
02/03/20252:49:05 AMsell$8.01$0.00018918.010.000189142,383.2
0x460...F3e0
0x2b...5fe8
02/03/20252:15:41 AMsell$10.81$0.000192710.810.000192756,132.8
0xB37...383d
0x18...cc6d
02/03/20251:19:33 AMsell$0.9708$0.00019470.97080.00019474,984.47
0x565...3e8B
0xd3...8e01
02/02/202511:12:05 PMsell$5.79$0.0001965.790.00019629,547.63
0x774...2A72
0xed...fe1a
02/02/20257:08:18 PMsell$0.7685$0.00019750.76850.00019753,890.34
0x7Fc...18eb
0x56...1113
02/02/20256:17:12 PMsell$5.81$0.00019865.810.000198629,283.65
0x565...3e8B
0xaa...f0b6
02/02/20253:24:09 AMsell$6.07$0.00020096.070.000200930,225.11
0x774...2A72
0x6a...7a6c
02/01/202510:31:32 PMsell$3.99$0.00020293.990.000202919,696.61
0x99a...E3bF
0x95...207b