WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001597
Price
0.0001597 USDC
TVL
$1,828.04
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.71M
Pooled USDC:
$914.02

PEAR/USDC price stats on Polygon

As of July 29, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001597. PEAR price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.12. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,486.40. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,828.04. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,828.04.

The total transactions of PEAR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PEAR/USDC pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001597, captured at 3:17 AM UTC.

The price of converting 1 PEAR to USD is $0.0001597 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20261:43:51 AMsell$0.8628$0.00015970.86280.00015975,401.81
0x328...b696
0xc2...a8b3
07/28/20265:28:30 AMsell$0.2549$0.00015990.25490.00015991,594.08
0x704...1649
0xfd...a8a0
07/28/20261:07:36 AMsell$1.23$0.00016011.230.00016017,715.18
0x9d6...ca34
0x3d...4951
07/27/20267:10:01 PMsell$0.8701$0.00016050.87010.00016055,419.22
0x704...1649
0xd5...8265
07/24/20264:28:12 AMsell$0.2216$0.00016070.22160.00016071,379.1
0xD3C...7c53
0xed...9639
07/23/20263:17:13 PMsell$1.28$0.0001611.280.0001617,994.08
0x9d6...ca34
0x0c...ca2d
07/22/20263:19:03 PMsell$1.28$0.00016141.280.00016147,970.05
0x26b...d80A
0xcc...7346
07/14/202610:32:37 PMbuy$0.9107$0.00016250.91070.00016255,604.1
0x12A...DE1a
0x14...5397
07/14/20261:45:08 AMbuy$1.28$0.00016211.280.00016217,924.16
0x12A...DE1a
0xa9...eb4d
07/13/202611:57:29 AMbuy$0.9583$0.00016170.95830.00016175,925.6
0x26b...d80A
0x9f...0bbd
07/10/20265:20:17 PMbuy$1.5$0.00016121.50.00016129,299.8
0x704...1649
0x7c...149d
07/10/20263:02:44 PMbuy$1.21$0.00016081.210.00016087,556.2
0x064...5f7C
0x54...f8ba
07/07/20269:05:29 PMbuy$1.18$0.00016031.180.00016037,367.55
0x9C2...b098
0x59...4d29
07/02/20266:39:46 PMbuy$0.8949$0.000160.89490.000165,591.93
0x328...b696
0x16...2c6a
07/02/202610:26:37 AMbuy$1.16$0.00015961.160.00015967,285.33
0x26b...d80A
0x8f...1e1a
07/01/20261:13:34 AMsell$1.12$0.00015871.120.00015877,109.58
0x9C2...b098
0x4a...d99a
06/24/20266:01:35 PMsell$2.93$0.00015942.930.000159418,380.69
0x015...E059
0xef...991e
06/24/20264:51:52 PMsell$1.9$0.00016021.90.000160211,861.11
0xD3C...7c53
0x61...4d23
06/23/20266:18:34 AMsell$2$0.000160920.000160912,459.92
0x052...CA10
0x91...c656
06/20/20266:01:46 AMbuy$3.13$0.00016173.130.000161719,386.83
0x26b...d80A
0x9e...94a8