- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.3M
- Pooled USDC:
- $994.28
PEAR/USDC price stats on Polygon
As of August 11, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001875. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.05. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,271.72. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,988.57. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,988.57.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001875, captured at 6:04 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001875 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:13:04 PM | sell | $1.04 | $0.0001875 | 1.04 | 0.0001875 | 5,597.84 | 0x2a...b377 | |
| 08/09/2025 | 1:51:29 AM | buy | $0.3448 | $0.0001884 | 0.3448 | 0.0001884 | 1,830.42 | 0x12...a8f0 | |
| 08/08/2025 | 2:02:13 PM | buy | $4.44 | $0.0001877 | 4.44 | 0.0001877 | 23,679.85 | 0xae...71a2 | |
| 08/07/2025 | 7:42:33 AM | buy | $0.354 | $0.0001866 | 0.354 | 0.0001866 | 1,897.18 | 0x73...37aa | |
| 08/07/2025 | 6:47:29 AM | buy | $2.68 | $0.0001862 | 2.68 | 0.0001862 | 14,429.66 | 0xe3...cbd1 | |
| 08/06/2025 | 3:19:49 PM | buy | $4.19 | $0.0001849 | 4.19 | 0.0001849 | 22,662.92 | 0x22...9688 | |
| 08/05/2025 | 3:31:45 PM | sell | $4.28 | $0.0001838 | 4.28 | 0.0001838 | 23,303.7 | 0x53...a08c | |
| 08/05/2025 | 11:13:53 AM | buy | $5.03 | $0.0001848 | 5.03 | 0.0001848 | 27,268.23 | 0xb3...6130 | |
| 08/05/2025 | 5:36:53 AM | buy | $4.25 | $0.000183 | 4.25 | 0.000183 | 23,230.5 | 0x8c...40ab | |
| 08/04/2025 | 5:13:03 PM | buy | $0.9085 | $0.0001819 | 0.9085 | 0.0001819 | 4,993.85 | 0x56...667d | |
| 08/04/2025 | 5:13:01 PM | buy | $0.2963 | $0.0001817 | 0.2963 | 0.0001817 | 1,630.98 | 0x6a...0bd0 | |
| 08/02/2025 | 5:51:18 PM | sell | $2.42 | $0.0001812 | 2.42 | 0.0001812 | 13,395.89 | 0xf4...63a2 | |
| 08/01/2025 | 10:35:32 PM | sell | $2 | $0.0001822 | 2 | 0.0001822 | 11,011.67 | 0x56...702a | |
| 08/01/2025 | 10:35:34 PM | sell | $0.5756 | $0.0001819 | 0.5756 | 0.0001819 | 3,163.97 | 0xe6...f6bb | |
| 08/01/2025 | 6:16:26 PM | sell | $0.1319 | $0.0001828 | 0.1319 | 0.0001828 | 721.81 | 0x6d...e43e | |
| 08/01/2025 | 12:53:02 AM | sell | $3.19 | $0.0001834 | 3.19 | 0.0001834 | 17,441.75 | 0x6a...ea7d | |
| 07/29/2025 | 4:34:49 PM | sell | $4.38 | $0.0001846 | 4.38 | 0.0001846 | 23,726.18 | 0x3b...cffb | |
| 07/28/2025 | 6:10:01 PM | sell | $2.65 | $0.0001859 | 2.65 | 0.0001859 | 14,279.83 | 0xd9...61ca | |
| 07/28/2025 | 5:51:27 AM | buy | $2.23 | $0.000187 | 2.23 | 0.000187 | 11,970.28 | 0x0b...3f20 | |
| 07/26/2025 | 4:51:48 PM | buy | $2.71 | $0.0001862 | 2.71 | 0.0001862 | 14,572.12 | 0xf8...5baa |