- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.39M
- Pooled USDC:
- $975.41
PEAR/USDC price stats on Polygon
As of March 14, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001808. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,078.37. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,950.83. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,950.83.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001808, captured at 9:41 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001808 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:22:53 PM | buy | $2.97 | $0.0001808 | 2.97 | 0.0001808 | 16,442.84 | 0x77...a117 | |
| 03/11/2025 | 4:41:04 PM | buy | $1.43 | $0.0001798 | 1.43 | 0.0001798 | 7,966.86 | 0xb4...adb3 | |
| 03/11/2025 | 6:03:09 AM | buy | $1.05 | $0.0001793 | 1.05 | 0.0001793 | 5,861.41 | 0x73...fa81 | |
| 03/11/2025 | 1:14:11 AM | sell | $2.72 | $0.0001789 | 2.72 | 0.0001789 | 15,221.98 | 0x94...f204 | |
| 03/10/2025 | 7:10:45 PM | sell | $3.19 | $0.00018 | 3.19 | 0.00018 | 17,761.51 | 0x57...fd86 | |
| 03/10/2025 | 5:53:01 PM | sell | $3.24 | $0.0001812 | 3.24 | 0.0001812 | 17,927.14 | 0x28...c4a8 | |
| 03/09/2025 | 6:40:50 PM | sell | $2.99 | $0.0001822 | 2.99 | 0.0001822 | 16,409.12 | 0xa0...1d5c | |
| 03/09/2025 | 6:27:52 PM | sell | $1.01 | $0.0001831 | 1.01 | 0.0001831 | 5,538.88 | 0x99...8f55 | |
| 03/09/2025 | 4:31:24 PM | sell | $0.6871 | $0.0001832 | 0.6871 | 0.0001832 | 3,749.05 | 0xed...db1c | |
| 03/09/2025 | 3:53:40 PM | sell | $3.05 | $0.0001839 | 3.05 | 0.0001839 | 16,619.94 | 0x8a...cf18 | |
| 03/09/2025 | 11:38:59 AM | sell | $1.04 | $0.0001849 | 1.04 | 0.0001849 | 5,662.26 | 0x10...8d63 | |
| 03/08/2025 | 1:33:32 AM | sell | $0.9132 | $0.0001853 | 0.9132 | 0.0001853 | 4,928.13 | 0xc1...8c65 | |
| 03/08/2025 | 12:10:02 AM | sell | $1.14 | $0.0001856 | 1.14 | 0.0001856 | 6,184.74 | 0x1a...1d1d | |
| 03/07/2025 | 4:55:09 PM | sell | $1.01 | $0.000186 | 1.01 | 0.000186 | 5,437.75 | 0x7f...a301 | |
| 03/07/2025 | 1:44:42 PM | buy | $5.24 | $0.000186 | 5.24 | 0.000186 | 28,186.11 | 0xd6...f759 | |
| 03/07/2025 | 12:46:49 AM | sell | $3.2 | $0.0001847 | 3.2 | 0.0001847 | 17,321.62 | 0x86...3f92 | |
| 03/05/2025 | 9:11:01 PM | buy | $0.3435 | $0.0001862 | 0.3435 | 0.0001862 | 1,844.91 | 0x9d...adba | |
| 03/05/2025 | 9:38:39 AM | buy | $1.7 | $0.0001858 | 1.7 | 0.0001858 | 9,186.48 | 0x51...1fd0 | |
| 03/05/2025 | 8:45:32 AM | buy | $0.9228 | $0.0001853 | 0.9228 | 0.0001853 | 4,979.67 | 0x70...bd72 | |
| 03/04/2025 | 1:58:59 AM | sell | $4.89 | $0.0001853 | 4.89 | 0.0001853 | 26,388.29 | 0x39...6797 |