- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.67M
- Pooled USDC:
- $920.75
PEAR/USDC price stats on Polygon
As of February 6, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001628. PEAR price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.48. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,573.64. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,841.52. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,841.52.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $13.48 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001628, captured at 5:34 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001628 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:47:17 PM | sell | $3.8 | $0.0001628 | 3.8 | 0.0001628 | 23,334.82 | 0x1d...6045 | |
| 02/05/2026 | 6:33:01 PM | sell | $3.16 | $0.000164 | 3.16 | 0.000164 | 19,290.38 | 0x04...ea2b | |
| 02/05/2026 | 4:10:01 PM | sell | $3.6 | $0.0001651 | 3.6 | 0.0001651 | 21,808.65 | 0x59...c08f | |
| 02/05/2026 | 10:55:59 AM | sell | $2.91 | $0.0001662 | 2.91 | 0.0001662 | 17,532.33 | 0x3b...9d9e | |
| 02/03/2026 | 6:42:28 PM | sell | $2.18 | $0.0001671 | 2.18 | 0.0001671 | 13,066.99 | 0xcf...b902 | |
| 02/03/2026 | 10:10:24 AM | buy | $0.7061 | $0.0001683 | 0.7061 | 0.0001683 | 4,195.95 | 0x42...5f06 | |
| 02/02/2026 | 6:37:44 PM | buy | $2.36 | $0.0001711 | 2.36 | 0.0001711 | 13,830.05 | 0x61...eaed | |
| 02/02/2026 | 3:45:50 PM | buy | $2.23 | $0.0001703 | 2.23 | 0.0001703 | 13,136 | 0x45...7f3e | |
| 01/31/2026 | 5:54:16 PM | sell | $3.9 | $0.0001665 | 3.9 | 0.0001665 | 23,463.47 | 0x13...c458 | |
| 01/30/2026 | 1:59:58 PM | sell | $1.28 | $0.0001673 | 1.28 | 0.0001673 | 7,666.49 | 0x91...5f5a | |
| 01/29/2026 | 3:12:34 PM | sell | $2.43 | $0.0001681 | 2.43 | 0.0001681 | 14,463.64 | 0x57...727d | |
| 01/27/2026 | 6:29:49 PM | sell | $1.32 | $0.0001688 | 1.32 | 0.0001688 | 7,865.37 | 0x20...7e58 | |
| 01/27/2026 | 11:52:15 AM | sell | $1.46 | $0.0001693 | 1.46 | 0.0001693 | 8,657.71 | 0xce...0e93 | |
| 01/25/2026 | 5:53:40 PM | sell | $2.43 | $0.00017 | 2.43 | 0.00017 | 14,310.1 | 0xf3...fc99 | |
| 01/25/2026 | 4:20:02 AM | sell | $0.4072 | $0.0001703 | 0.4072 | 0.0001703 | 2,389.83 | 0xa8...0757 | |
| 01/23/2026 | 9:34:18 PM | sell | $2.3 | $0.000171 | 2.3 | 0.000171 | 13,503.27 | 0x97...39f3 | |
| 01/23/2026 | 9:14:56 PM | sell | $2.59 | $0.0001717 | 2.59 | 0.0001717 | 15,121.51 | 0x51...2cfe | |
| 01/20/2026 | 11:25:28 AM | sell | $0.4922 | $0.0001723 | 0.4922 | 0.0001723 | 2,856.22 | 0x43...c54a | |
| 01/19/2026 | 3:15:52 AM | sell | $3.25 | $0.0001731 | 3.25 | 0.0001731 | 18,802.31 | 0xf5...70b8 | |
| 01/16/2026 | 7:51:52 PM | sell | $0.5817 | $0.0001738 | 0.5817 | 0.0001738 | 3,345.48 | 0xef...395d |