- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.22M
- Pooled USDC:
- $1,010.11
PEAR/USDC price stats on Polygon
As of September 4, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001936. PEAR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.23. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,439.68. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $2,020.24. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $2,020.24.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $4.23 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001936, captured at 12:47 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001936 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:40:40 AM | sell | $3.02 | $0.0001936 | 3.02 | 0.0001936 | 15,606.06 | 0x27...33d3 | |
| 09/04/2025 | 1:25:50 AM | sell | $1.2 | $0.0001946 | 1.2 | 0.0001946 | 6,207.75 | 0x78...2c4d | |
| 09/03/2025 | 2:50:28 AM | buy | $4.87 | $0.0001949 | 4.87 | 0.0001949 | 25,029.53 | 0xc0...8bdb | |
| 09/01/2025 | 9:32:53 PM | sell | $1.07 | $0.0001932 | 1.07 | 0.0001932 | 5,556.91 | 0x4b...1e54 | |
| 09/01/2025 | 9:26:41 PM | sell | $1.46 | $0.0001937 | 1.46 | 0.0001937 | 7,578.63 | 0x3a...f8f3 | |
| 08/31/2025 | 12:00:30 PM | buy | $2.97 | $0.0001932 | 2.97 | 0.0001932 | 15,390.29 | 0x58...87cb | |
| 08/31/2025 | 4:47:04 AM | buy | $4.63 | $0.0001917 | 4.63 | 0.0001917 | 24,173.34 | 0x05...63b6 | |
| 08/30/2025 | 10:40:47 PM | buy | $4.54 | $0.00019 | 4.54 | 0.00019 | 23,905.58 | 0x35...102c | |
| 08/30/2025 | 3:25:51 PM | buy | $1.03 | $0.0001887 | 1.03 | 0.0001887 | 5,478.09 | 0x2b...a4af | |
| 08/29/2025 | 5:13:31 PM | sell | $2.74 | $0.0001881 | 2.74 | 0.0001881 | 14,568.55 | 0x4b...8829 | |
| 08/29/2025 | 7:13:53 AM | sell | $2.81 | $0.0001892 | 2.81 | 0.0001892 | 14,859.41 | 0xe0...a978 | |
| 08/29/2025 | 2:03:21 AM | buy | $4.5 | $0.00019 | 4.5 | 0.00019 | 23,724.24 | 0xb3...82ba | |
| 08/29/2025 | 1:56:41 AM | buy | $0.3408 | $0.0001889 | 0.3408 | 0.0001889 | 1,804.03 | 0x4f...365a | |
| 08/29/2025 | 1:00:51 AM | buy | $2.75 | $0.0001885 | 2.75 | 0.0001885 | 14,617.9 | 0x6e...755c | |
| 08/25/2025 | 8:15:51 PM | sell | $1.56 | $0.0001873 | 1.56 | 0.0001873 | 8,364.98 | 0xfa...2d8c | |
| 08/25/2025 | 7:18:23 PM | sell | $1 | $0.0001878 | 1 | 0.0001878 | 5,374.92 | 0x89...4ad1 | |
| 08/25/2025 | 5:06:47 PM | sell | $1.01 | $0.0001882 | 1.01 | 0.0001882 | 5,369.74 | 0xb0...154a | |
| 08/25/2025 | 8:05:05 AM | sell | $1.5 | $0.0001887 | 1.5 | 0.0001887 | 7,986.1 | 0x6b...4566 | |
| 08/22/2025 | 5:04:48 PM | buy | $2.81 | $0.0001894 | 2.81 | 0.0001894 | 14,879.04 | 0x12...d992 | |
| 08/22/2025 | 3:06:28 PM | buy | $4.47 | $0.000188 | 4.47 | 0.000188 | 23,801.43 | 0x82...681f |