- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.28M
- Pooled USDC:
- $996.89
PEAR/USDC price stats on Polygon
As of May 12, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001888. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,302.49. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,993.78. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,993.78.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001888, captured at 2:46 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001888 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:41:24 PM | sell | $3.02 | $0.0001888 | 3.02 | 0.0001888 | 16,045.38 | 0x19...a182 | |
| 05/10/2025 | 9:37:27 PM | buy | $4.73 | $0.0001896 | 4.73 | 0.0001896 | 24,989.61 | 0xea...739a | |
| 05/10/2025 | 5:18:11 PM | buy | $2.9 | $0.0001881 | 2.9 | 0.0001881 | 15,423.78 | 0x06...a29e | |
| 05/10/2025 | 6:11:17 AM | buy | $0.3657 | $0.0001873 | 0.3657 | 0.0001873 | 1,951.75 | 0x98...dbec | |
| 05/08/2025 | 4:56:33 PM | buy | $6.17 | $0.0001861 | 6.17 | 0.0001861 | 33,154.97 | 0xf1...5cce | |
| 05/08/2025 | 4:05:52 PM | buy | $3.24 | $0.0001845 | 3.24 | 0.0001845 | 17,584.4 | 0x6b...4587 | |
| 05/08/2025 | 4:04:58 PM | buy | $1.47 | $0.0001834 | 1.47 | 0.0001834 | 8,060.43 | 0x10...5981 | |
| 05/08/2025 | 9:50:57 AM | buy | $0.3311 | $0.0001831 | 0.3311 | 0.0001831 | 1,808.07 | 0xf4...8d2e | |
| 05/06/2025 | 4:42:52 PM | sell | $2.67 | $0.0001826 | 2.67 | 0.0001826 | 14,667.71 | 0x51...e2a0 | |
| 05/06/2025 | 10:58:42 AM | sell | $1.23 | $0.0001835 | 1.23 | 0.0001835 | 6,725.05 | 0x98...8fff | |
| 05/05/2025 | 8:38:17 PM | sell | $1.56 | $0.0001841 | 1.56 | 0.0001841 | 8,514.03 | 0x83...005b | |
| 05/05/2025 | 12:04:24 PM | sell | $1.11 | $0.0001846 | 1.11 | 0.0001846 | 6,029.06 | 0x29...b604 | |
| 05/05/2025 | 12:01:00 PM | sell | $0.8819 | $0.0001849 | 0.8819 | 0.0001849 | 4,767.47 | 0xc0...a079 | |
| 05/04/2025 | 3:27:06 AM | sell | $0.3084 | $0.0001852 | 0.3084 | 0.0001852 | 1,665.19 | 0xf8...26d4 | |
| 05/01/2025 | 3:10:49 PM | buy | $0.2434 | $0.0001859 | 0.2434 | 0.0001859 | 1,308.81 | 0x92...1f62 | |
| 04/30/2025 | 2:51:20 PM | sell | $1.04 | $0.0001853 | 1.04 | 0.0001853 | 5,649.99 | 0x2b...c908 | |
| 04/28/2025 | 1:38:25 AM | sell | $1.27 | $0.0001856 | 1.27 | 0.0001856 | 6,853.21 | 0xee...8af9 | |
| 04/25/2025 | 2:48:19 AM | sell | $2.92 | $0.0001864 | 2.92 | 0.0001864 | 15,669.72 | 0x56...53da | |
| 04/25/2025 | 2:45:15 AM | sell | $1.64 | $0.0001874 | 1.64 | 0.0001874 | 8,773.78 | 0x6e...83f1 | |
| 04/24/2025 | 1:34:51 PM | buy | $6.56 | $0.0001872 | 6.56 | 0.0001872 | 35,060.73 | 0x4e...b515 |