- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.39M
- Pooled USDC:
- $975.88
PEAR/USDC price stats on Polygon
As of May 31, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001808. PEAR price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.72. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,081.02. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,951.78. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,951.78.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $9.72 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001808, captured at 9:31 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001808 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:06:58 AM | sell | $2.63 | $0.0001808 | 2.63 | 0.0001808 | 14,587.23 | 0xda...730b | |
| 05/30/2025 | 4:33:55 PM | sell | $5.74 | $0.0001824 | 5.74 | 0.0001824 | 31,507.95 | 0x63...81e3 | |
| 05/30/2025 | 1:55:13 AM | sell | $1.33 | $0.0001839 | 1.33 | 0.0001839 | 7,242.95 | 0x60...97bd | |
| 05/28/2025 | 8:35:18 PM | sell | $1.38 | $0.0001844 | 1.38 | 0.0001844 | 7,483.63 | 0x2f...61ae | |
| 05/28/2025 | 5:51:12 PM | sell | $1.01 | $0.0001848 | 1.01 | 0.0001848 | 5,464.48 | 0x8e...8e95 | |
| 05/25/2025 | 12:55:57 AM | sell | $1.82 | $0.0001854 | 1.82 | 0.0001854 | 9,846.18 | 0x31...a391 | |
| 05/24/2025 | 12:05:21 AM | sell | $0.8878 | $0.0001859 | 0.8878 | 0.0001859 | 4,775.3 | 0x07...fedc | |
| 05/23/2025 | 11:41:41 PM | sell | $1.72 | $0.0001864 | 1.72 | 0.0001864 | 9,264.07 | 0xd4...b87c | |
| 05/22/2025 | 10:33:37 AM | buy | $1 | $0.0001873 | 1 | 0.0001873 | 5,342.12 | 0x26...d0e4 | |
| 05/22/2025 | 10:33:09 AM | buy | $1.19 | $0.0001868 | 1.19 | 0.0001868 | 6,368.74 | 0x9e...7f17 | |
| 05/22/2025 | 2:57:38 AM | buy | $1.37 | $0.0001864 | 1.37 | 0.0001864 | 7,385.67 | 0x4c...ea5c | |
| 05/22/2025 | 2:55:06 AM | buy | $0.3775 | $0.000186 | 0.3775 | 0.000186 | 2,029 | 0x1d...4060 | |
| 05/15/2025 | 9:31:05 PM | sell | $0.607 | $0.0001851 | 0.607 | 0.0001851 | 3,277.77 | 0xba...b4ee | |
| 05/15/2025 | 10:35:10 AM | sell | $4.73 | $0.0001861 | 4.73 | 0.0001861 | 25,441.12 | 0x50...a036 | |
| 05/13/2025 | 2:16:01 AM | sell | $3.05 | $0.0001876 | 3.05 | 0.0001876 | 16,283.74 | 0x84...d184 | |
| 05/11/2025 | 1:41:24 PM | sell | $3.02 | $0.0001888 | 3.02 | 0.0001888 | 16,045.38 | 0x19...a182 | |
| 05/10/2025 | 9:37:27 PM | buy | $4.73 | $0.0001896 | 4.73 | 0.0001896 | 24,989.61 | 0xea...739a | |
| 05/10/2025 | 5:18:11 PM | buy | $2.9 | $0.0001881 | 2.9 | 0.0001881 | 15,423.78 | 0x06...a29e | |
| 05/10/2025 | 6:11:17 AM | buy | $0.3657 | $0.0001873 | 0.3657 | 0.0001873 | 1,951.75 | 0x98...dbec | |
| 05/08/2025 | 4:56:33 PM | buy | $6.17 | $0.0001861 | 6.17 | 0.0001861 | 33,154.97 | 0xf1...5cce |