WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001657
Price
0.0001657 USDC
TVL
$1,862.02
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.61M
Pooled USDC:
$931.01

PEAR/USDC price stats on Polygon

As of October 17, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001657. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,654.96. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,862.03. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,862.03.

The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001657, captured at 6:39 PM UTC.

The price of converting 1 PEAR to USD is $0.0001657 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20262:27:53 AMsell$0.3244$0.00016570.32440.00016571,957.32
0x037...8dE3
0x04...50da
10/15/20262:24:17 AMsell$1.41$0.00016581.410.00016588,535.25
0x9C2...b098
0x5a...119e
10/14/202611:10:57 PMsell$1.37$0.00016631.370.00016638,244.89
0xA7A...5Ce5
0x43...5275
10/12/202611:01:38 PMsell$2.06$0.00016692.060.000166912,355.3
0x064...5f7C
0xee...c44f
10/12/202610:02:38 AMbuy$1.98$0.0001681.980.00016811,836.89
0x12A...DE1a
0x72...e880
10/11/20264:14:01 PMbuy$1.52$0.00016731.520.00016739,110.38
0xAC9...1D6c
0xbb...9e84
10/08/20265:26:32 PMsell$1.41$0.00016631.410.00016638,476.44
0x328...b696
0x22...80a6
10/08/20263:22:57 PMsell$0.4175$0.00016710.41750.00016712,497.17
0xf2B...530e
0x46...977c
10/08/20263:22:57 PMsell$1.43$0.00016681.430.00016688,570.9
0xD3C...7c53
0x38...27c1
10/07/202612:44:16 PMsell$1.91$0.00016761.910.000167611,434.86
0x015...E059
0x7a...5d5e
10/07/20262:01:36 AMsell$2.05$0.00016832.050.000168312,209.18
0x064...5f7C
0xb2...cdf2
10/02/20266:39:56 PMsell$1.22$0.00016891.220.00016897,254.45
0x584...8c2c
0xe7...fcea
10/01/20262:58:02 PMsell$0.3569$0.00016930.35690.00016932,107.4
0x1c6...A5A3
0x99...2721
10/01/20262:03:18 PMsell$2.07$0.00016962.070.000169612,252.51
0x26b...d80A
0x4d...2d9c
09/30/20263:27:12 PMsell$1.55$0.00017021.550.00017029,108.11
0x12A...DE1a
0xab...5991
09/29/20261:02:36 PMbuy$0.348$0.00017130.3480.00017132,030.79
0x0a8...342A
0x37...42dd
09/29/202612:26:29 PMbuy$1.58$0.00017111.580.00017119,239.5
0x328...b696
0x5c...e5a3
09/28/20267:24:48 AMsell$1.53$0.00017011.530.00017019,006.31
0xe49...fAaC
0x3b...4fe2
09/27/20267:46:51 PMbuy$1.63$0.00017111.630.00017119,530.28
0xA7A...5Ce5
0xf4...3ae0
09/26/20263:56:26 AMbuy$1.42$0.00017061.420.00017068,352.17
0xA7A...5Ce5
0x75...60c5