- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.31M
- Pooled USDC:
- $992.19
PEAR/USDC price stats on Polygon
As of October 10, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001868. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.03. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,247.90. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,984.43. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,984.43.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001868, captured at 6:46 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001868 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:40:22 PM | sell | $2.02 | $0.0001868 | 2.02 | 0.0001868 | 10,844.25 | 0xbc...a5c5 | |
| 10/07/2025 | 3:33:10 PM | sell | $4.93 | $0.0001879 | 4.93 | 0.0001879 | 26,277.73 | 0xc8...b241 | |
| 10/06/2025 | 6:15:04 PM | buy | $4.63 | $0.0001891 | 4.63 | 0.0001891 | 24,515.25 | 0xee...2a73 | |
| 10/06/2025 | 5:08:48 PM | buy | $0.3747 | $0.000188 | 0.3747 | 0.000188 | 1,993 | 0x66...f574 | |
| 10/05/2025 | 5:46:01 PM | sell | $2.16 | $0.0001876 | 2.16 | 0.0001876 | 11,546.33 | 0x5f...7aea | |
| 10/05/2025 | 8:00:49 AM | buy | $2.79 | $0.0001884 | 2.79 | 0.0001884 | 14,812.19 | 0x53...fdbb | |
| 10/02/2025 | 1:08:21 AM | buy | $1.49 | $0.0001874 | 1.49 | 0.0001874 | 7,993.32 | 0x80...776a | |
| 10/02/2025 | 1:08:19 AM | buy | $0.3114 | $0.0001871 | 0.3114 | 0.0001871 | 1,664.55 | 0x17...5e72 | |
| 10/01/2025 | 9:15:01 AM | buy | $3.17 | $0.0001866 | 3.17 | 0.0001866 | 16,986.11 | 0x4a...36ae | |
| 09/27/2025 | 3:33:07 AM | buy | $2.6 | $0.0001855 | 2.6 | 0.0001855 | 14,036.46 | 0xf6...48dd | |
| 09/25/2025 | 5:59:08 PM | sell | $2.68 | $0.0001844 | 2.68 | 0.0001844 | 14,573.37 | 0xa4...ce04 | |
| 09/22/2025 | 6:05:28 AM | sell | $8.1 | $0.0001866 | 8.1 | 0.0001866 | 43,407.67 | 0xc6...7c66 | |
| 09/22/2025 | 12:34:42 AM | sell | $3.4 | $0.0001886 | 3.4 | 0.0001886 | 18,027.83 | 0x32...a505 | |
| 09/21/2025 | 5:16:22 PM | sell | $1.4 | $0.0001897 | 1.4 | 0.0001897 | 7,404.28 | 0x60...cf1c | |
| 09/21/2025 | 1:58:42 PM | sell | $0.7902 | $0.0001901 | 0.7902 | 0.0001901 | 4,155.53 | 0xfb...4598 | |
| 09/15/2025 | 3:45:48 PM | sell | $5.2 | $0.0001911 | 5.2 | 0.0001911 | 27,235.06 | 0x62...2a84 | |
| 09/15/2025 | 9:11:34 AM | sell | $1.29 | $0.0001925 | 1.29 | 0.0001925 | 6,749.93 | 0x21...6ed9 | |
| 09/10/2025 | 12:37:46 AM | sell | $1.28 | $0.000193 | 1.28 | 0.000193 | 6,665.69 | 0x00...7f08 | |
| 09/04/2025 | 3:40:40 AM | sell | $3.02 | $0.0001936 | 3.02 | 0.0001936 | 15,606.06 | 0x27...33d3 | |
| 09/04/2025 | 1:25:50 AM | sell | $1.2 | $0.0001946 | 1.2 | 0.0001946 | 6,207.75 | 0x78...2c4d |