WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001686
Price
0.0001686 USDC
TVL
$1,876.39
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.56M
Pooled USDC:
$938.19

PEAR/USDC price stats on Polygon

As of February 26, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001686. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,735.59. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,876.39. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,876.39.

The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001686, captured at 10:09 AM UTC.

The price of converting 1 PEAR to USD is $0.0001686 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/202610:03:24 AMsell$1.35$0.00016861.350.00016868,025.43
0x99E...f235
0xd4...df47
02/25/20261:37:42 AMbuy$0.3547$0.00016820.35470.00016822,109.06
0xb00...E5bF
0x25...1b70
02/25/20261:37:42 AMbuy$3.45$0.0001693.450.00016920,460.66
0x531...1f3D
0x03...378d
02/24/20268:21:26 PMbuy$1.37$0.00016791.370.00016798,208.9
0xb00...E5bF
0x72...6cf9
02/23/202610:49:36 AMbuy$2.14$0.00016722.140.000167212,839.8
0xb00...E5bF
0x7b...3270
02/23/20262:01:48 AMsell$1.12$0.00016641.120.00016646,749.78
0xb00...E5bF
0xe8...8f80
02/23/20261:12:06 AMsell$1.81$0.00016671.810.000166710,876.32
0x75b...Ed8D
0x04...b7aa
02/22/20269:35:40 AMsell$0.3338$0.00016730.33380.00016731,995.1
0xb00...E5bF
0x79...62d6
02/16/202612:20:17 PMsell$2.37$0.00016782.370.000167814,176.01
0xb00...E5bF
0xe7...899f
02/15/20261:12:29 AMbuy$0.5471$0.00016880.54710.00016883,240.8
0xb00...E5bF
0xed...d570
02/14/20264:29:11 PMbuy$7.44$0.00016757.440.000167544,435.57
0x9d6...ca34
0x62...4cba
02/14/20268:27:27 AMbuy$2.26$0.00016562.260.000165613,670.37
0xb00...E5bF
0xcb...e77a
02/13/20262:17:49 AMbuy$3.3$0.00016483.30.000164820,047.66
0x75B...6498
0x3a...21a1
02/11/202610:24:51 PMsell$4.41$0.00016424.410.000164226,895.12
0x036...c1D3
0x96...8151
02/11/20269:26:37 PMbuy$5.04$0.00016475.040.000164730,598.1
0x036...c1D3
0xea...a337
02/10/20267:18:07 PMsell$2.36$0.00016342.360.000163414,438.21
0x737...868e
0xe3...471f
02/06/20265:48:49 AMbuy$2$0.000164520.000164512,202.58
0xa51...cE03
0x7f...fe9d
02/06/20265:48:47 AMbuy$3.26$0.00016343.260.000163419,993.12
0xb00...E5bF
0x60...7dea
02/05/20268:47:17 PMsell$3.8$0.00016283.80.000162823,334.82
0xb00...E5bF
0x1d...6045
02/05/20266:33:01 PMsell$3.16$0.0001643.160.00016419,290.38
0xb00...E5bF
0x04...ea2b