WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001664
Price
0.0001664 USDC
TVL
$1,862.76
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.61M
Pooled USDC:
$931.38

PEAR/USDC price stats on Polygon

As of September 7, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001664. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,674.11. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,862.77. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,862.77.

The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001664, captured at 6:23 AM UTC.

The price of converting 1 PEAR to USD is $0.0001664 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20264:04:31 AMbuy$1.38$0.00016641.380.00016648,328.97
0x064...5f7C
0x00...2569
09/05/202610:27:12 PMbuy$1.82$0.00016581.820.000165811,027.55
0x328...b696
0x76...7fac
09/03/20262:49:28 PMbuy$1.84$0.00016511.840.000165111,166.78
0x328...b696
0xca...7453
08/31/20262:20:04 PMsell$1.67$0.00016411.670.000164110,222.18
0x328...b696
0x75...00d8
08/31/202611:55:34 AMsell$1.77$0.00016471.770.000164710,776.61
0x052...CA10
0xd5...b7fc
08/31/202611:07:08 AMsell$1.37$0.00016531.370.00016538,292.98
0x26b...d80A
0x08...9a88
08/31/20268:20:27 AMsell$1.22$0.00016581.220.00016587,397.59
0x064...5f7C
0xb8...3c14
08/31/20262:00:45 AMsell$1.7$0.00016641.70.000166410,232.62
0x3Bb...E3AD
0x5d...1ec1
08/30/20266:00:24 PMsell$1.23$0.00016681.230.00016687,415.62
0xe49...fAaC
0x35...3f0d
08/30/20264:25:00 PMsell$1.49$0.00016731.490.00016738,926.8
0x704...1649
0x17...bab9
08/27/20266:13:46 AMsell$1.99$0.00016791.990.000167911,893.08
0x12A...DE1a
0x57...feb7
08/26/20268:01:15 PMsell$2.01$0.00016862.010.000168611,972.59
0x9C2...b098
0xfc...bcd1
08/26/20264:27:48 PMsell$2.05$0.00016942.050.000169412,117.03
0x015...E059
0xee...9ec9
08/26/20262:27:13 PMsell$1.61$0.000171.610.000179,466.87
0x064...5f7C
0x50...746b
08/25/20263:59:33 PMbuy$1.68$0.0001711.680.0001719,849.12
0x052...CA10
0xf1...6587
08/25/20266:01:42 AMbuy$2.14$0.00017042.140.000170412,566.04
0x12A...DE1a
0x61...dfce
08/24/202611:29:13 AMbuy$2.09$0.00016962.090.000169612,339.76
0x015...E059
0x4d...8dad
08/24/202610:48:07 AMbuy$1.56$0.00016891.560.00016899,256.52
0x9C2...b098
0xf1...4ad3
08/24/20268:07:34 AMbuy$1.97$0.00016831.970.000168311,750.12
0x26b...d80A
0x10...3d66
08/23/20263:32:03 AMsell$1.51$0.00016721.510.00016729,078.7
0x9C2...b098
0x0e...936d