- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.46M
- Pooled USDC:
- $964.62
PEAR/USDC price stats on Polygon
As of June 25, 2025, the current price of PEAR token on DEX Wault Swap is $0.000177. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,963.62. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,929.25. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,929.25.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.000177, captured at 9:37 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.000177 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 6:44:41 AM | buy | $0.2662 | $0.000177 | 0.2662 | 0.000177 | 1,503.66 | 0x3d...7085 | |
| 06/23/2025 | 9:22:13 PM | buy | $3.82 | $0.0001764 | 3.82 | 0.0001764 | 21,695.61 | 0x5c...6e3d | |
| 06/22/2025 | 1:30:32 PM | sell | $3.78 | $0.0001754 | 3.78 | 0.0001754 | 21,591.76 | 0x7e...d881 | |
| 06/21/2025 | 9:28:50 PM | sell | $2.96 | $0.0001766 | 2.96 | 0.0001766 | 16,786.94 | 0x8d...7a68 | |
| 06/18/2025 | 5:35:56 PM | sell | $3.93 | $0.0001779 | 3.93 | 0.0001779 | 22,111.24 | 0x39...32a3 | |
| 06/18/2025 | 5:01:10 PM | sell | $0.4306 | $0.0001787 | 0.4306 | 0.0001787 | 2,409.47 | 0xfe...692f | |
| 06/18/2025 | 4:21:13 PM | sell | $0.4088 | $0.0001788 | 0.4088 | 0.0001788 | 2,285.74 | 0xef...8e77 | |
| 06/18/2025 | 10:24:42 AM | sell | $3.4 | $0.0001795 | 3.4 | 0.0001795 | 18,964.86 | 0x63...663f | |
| 06/13/2025 | 4:16:43 PM | buy | $2.58 | $0.0001808 | 2.58 | 0.0001808 | 14,281.37 | 0x47...ac8c | |
| 06/13/2025 | 1:28:01 AM | sell | $3.16 | $0.0001798 | 3.16 | 0.0001798 | 17,574.07 | 0xb8...9c87 | |
| 06/13/2025 | 1:21:31 AM | sell | $1.6 | $0.0001808 | 1.6 | 0.0001808 | 8,879.04 | 0xc0...3a01 | |
| 06/13/2025 | 1:20:41 AM | sell | $0.8233 | $0.0001813 | 0.8233 | 0.0001813 | 4,540.19 | 0x0b...b74a | |
| 06/13/2025 | 12:10:17 AM | sell | $2.71 | $0.0001818 | 2.71 | 0.0001818 | 14,942.12 | 0xdb...710b | |
| 06/12/2025 | 10:48:15 PM | sell | $0.672 | $0.0001824 | 0.672 | 0.0001824 | 3,683.49 | 0x09...e7a1 | |
| 06/12/2025 | 7:43:53 PM | sell | $1.38 | $0.000183 | 1.38 | 0.000183 | 7,573.3 | 0x1d...daaf | |
| 06/12/2025 | 7:43:49 PM | sell | $1.86 | $0.0001836 | 1.86 | 0.0001836 | 10,161.82 | 0x40...841f | |
| 06/12/2025 | 8:20:07 AM | sell | $1.25 | $0.0001842 | 1.25 | 0.0001842 | 6,798.5 | 0x9c...d32c | |
| 06/11/2025 | 5:47:42 PM | buy | $0.7046 | $0.0001852 | 0.7046 | 0.0001852 | 3,803.85 | 0x3e...85d1 | |
| 06/11/2025 | 5:30:10 PM | buy | $0.7798 | $0.0001849 | 0.7798 | 0.0001849 | 4,216.54 | 0x1f...f02b | |
| 06/11/2025 | 2:14:28 PM | buy | $0.4688 | $0.0001845 | 0.4688 | 0.0001845 | 2,540.62 | 0x1f...2f4a |