- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.53M
- Pooled USDC:
- $952.39
PEAR/USDC price stats on Polygon
As of November 28, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001716. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,820.97. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,904.80. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,904.80.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001716, captured at 6:34 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001716 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:39:37 PM | sell | $0.4891 | $0.0001716 | 0.4891 | 0.0001716 | 2,849.34 | 0xe1...f914 | |
| 11/21/2025 | 9:04:21 AM | sell | $4.14 | $0.0001726 | 4.14 | 0.0001726 | 24,032.06 | 0x02...fa93 | |
| 11/19/2025 | 7:04:01 PM | sell | $2.2 | $0.0001736 | 2.2 | 0.0001736 | 12,696.73 | 0xd2...1029 | |
| 11/17/2025 | 5:55:29 PM | sell | $2.56 | $0.0001745 | 2.56 | 0.0001745 | 14,715.61 | 0x83...76c4 | |
| 11/16/2025 | 7:14:41 PM | sell | $0.4426 | $0.000175 | 0.4426 | 0.000175 | 2,528.26 | 0x33...8e77 | |
| 11/14/2025 | 8:35:24 PM | sell | $2.26 | $0.0001755 | 2.26 | 0.0001755 | 12,901.26 | 0x1f...3e42 | |
| 11/14/2025 | 6:34:56 PM | sell | $0.7271 | $0.0001762 | 0.7271 | 0.0001762 | 4,124.91 | 0x5c...66e5 | |
| 11/14/2025 | 6:34:52 PM | sell | $4.29 | $0.000177 | 4.29 | 0.000177 | 24,282.98 | 0x97...f3fa | |
| 11/12/2025 | 5:13:49 PM | sell | $4.06 | $0.0001785 | 4.06 | 0.0001785 | 22,763.68 | 0xe3...2fc7 | |
| 11/07/2025 | 4:51:51 PM | buy | $4.43 | $0.0001795 | 4.43 | 0.0001795 | 24,707.59 | 0xc0...dde3 | |
| 11/05/2025 | 5:55:17 PM | buy | $3.93 | $0.000178 | 3.93 | 0.000178 | 22,111.6 | 0xe1...5cd8 | |
| 11/04/2025 | 8:17:37 PM | sell | $2.53 | $0.0001767 | 2.53 | 0.0001767 | 14,338.81 | 0x2d...9fd4 | |
| 11/04/2025 | 7:24:45 PM | sell | $0.6206 | $0.0001772 | 0.6206 | 0.0001772 | 3,501.02 | 0xfa...ddf6 | |
| 11/04/2025 | 5:59:11 PM | sell | $2.34 | $0.0001778 | 2.34 | 0.0001778 | 13,183.88 | 0x36...3fd1 | |
| 11/03/2025 | 5:59:49 PM | sell | $0.6545 | $0.0001783 | 0.6545 | 0.0001783 | 3,669.51 | 0xb3...717c | |
| 11/03/2025 | 3:53:55 PM | sell | $3.85 | $0.0001792 | 3.85 | 0.0001792 | 21,509.62 | 0x78...7daa | |
| 11/03/2025 | 4:00:51 AM | sell | $4.13 | $0.0001806 | 4.13 | 0.0001806 | 22,859.82 | 0xd1...8aa5 | |
| 11/01/2025 | 4:31:13 PM | buy | $4.1 | $0.0001817 | 4.1 | 0.0001817 | 22,554.58 | 0x55...dd0c | |
| 10/30/2025 | 5:37:13 PM | sell | $4.05 | $0.0001806 | 4.05 | 0.0001806 | 22,415.38 | 0x54...7b5c | |
| 10/30/2025 | 1:40:21 PM | sell | $3.66 | $0.0001821 | 3.66 | 0.0001821 | 20,099.91 | 0x35...c1a2 |