WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001637
Price
0.0001637 USDC
TVL
$1,849.56
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.64M
Pooled USDC:
$924.78

PEAR/USDC price stats on Polygon

As of May 27, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001637. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,598.97. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,849.57. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,849.57.

The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001637, captured at 8:59 PM UTC.

The price of converting 1 PEAR to USD is $0.0001637 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:20:21 AMsell$1.98$0.00016371.980.000163712,137.45
0xD3C...7c53
0xdc...163b
05/14/202611:51:36 AMsell$2.05$0.00016442.050.000164412,468.44
0xe87...39f8
0x45...1678
05/13/20261:47:29 PMsell$3.38$0.00016543.380.000165420,462.69
0xe49...fAaC
0x56...ce43
05/10/20266:59:19 PMbuy$3.39$0.00016643.390.000166420,383.14
0x12A...DE1a
0x65...1b89
05/06/20264:01:50 AMbuy$0.2931$0.00016560.29310.00016561,769.93
0xb00...E5bF
0x8f...739e
05/02/202610:23:24 AMbuy$1.36$0.00016531.360.00016538,276.89
0xb00...E5bF
0x17...8499
04/23/20262:54:14 PMbuy$1.8$0.00016491.80.000164910,955.17
0x064...5f7C
0x0c...899c
04/20/20266:06:44 PMbuy$1.21$0.00016421.210.00016427,406.04
0xb00...E5bF
0x65...99c3
04/20/20264:57:14 PMbuy$0.7015$0.00016380.70150.00016384,281.02
0xb00...E5bF
0xd9...339a
04/20/20264:30:06 PMbuy$0.1728$0.00016370.17280.00016371,055.8
0xb00...E5bF
0x1d...6e7c
04/20/20263:58:12 PMbuy$0.7094$0.00016350.70940.00016354,337.53
0xb00...E5bF
0x56...38cb
04/20/20263:21:30 PMbuy$0.7078$0.00016330.70780.00016334,334.37
0xE51...C355
0xcd...f396
04/17/20269:30:18 PMbuy$1.54$0.0001631.540.0001639,470.65
0x704...1649
0xc3...e803
04/17/20267:33:06 PMbuy$0.9298$0.00016240.92980.00016245,723.29
0xb00...E5bF
0xcd...8c28
04/16/20267:14:58 PMbuy$0.9304$0.00016210.93040.00016215,738.43
0xb00...E5bF
0x00...6c55
04/16/20261:13:16 PMbuy$0.8884$0.00016180.88840.00016185,490.3
0xb00...E5bF
0xda...b868
04/12/20269:34:35 PMsell$0.7651$0.00016090.76510.00016094,752.76
0x29F...7619
0xdb...f406
04/12/202611:21:35 AMsell$1.43$0.00016151.430.00016158,900.74
0xE51...C355
0x8a...0e7a
04/11/20263:58:25 AMsell$0.2861$0.00016180.28610.00016181,768.02
0xb00...E5bF
0x42...0315
04/10/20268:07:29 AMsell$1.42$0.00016211.420.00016218,803.84
0xb00...E5bF
0x17...9ce7