- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.61M
- Pooled USDC:
- $935.16
PEAR/USDC price stats on Polygon
As of December 29, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001668. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.95. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,685.50. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,870.32. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,870.32.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001668, captured at 4:06 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001668 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:46:07 AM | buy | $1.95 | $0.0001668 | 1.95 | 0.0001668 | 11,717.64 | 0x6b...4657 | |
| 12/25/2025 | 11:36:17 PM | sell | $1.76 | $0.0001658 | 1.76 | 0.0001658 | 10,670.19 | 0xa0...8e38 | |
| 12/25/2025 | 10:53:01 PM | sell | $0.7212 | $0.0001664 | 0.7212 | 0.0001664 | 4,334.18 | 0x50...b3c0 | |
| 12/25/2025 | 10:46:55 PM | sell | $0.7384 | $0.0001666 | 0.7384 | 0.0001666 | 4,430.4 | 0x65...262f | |
| 12/20/2025 | 8:21:40 AM | buy | $1.54 | $0.0001672 | 1.54 | 0.0001672 | 9,217.37 | 0x91...717a | |
| 12/19/2025 | 4:42:21 PM | buy | $1.94 | $0.0001665 | 1.94 | 0.0001665 | 11,703.26 | 0x9d...c59f | |
| 12/19/2025 | 4:27:11 PM | buy | $1.42 | $0.0001659 | 1.42 | 0.0001659 | 8,569.42 | 0x9c...a9ec | |
| 12/18/2025 | 7:44:25 PM | sell | $0.8017 | $0.0001652 | 0.8017 | 0.0001652 | 4,853.17 | 0x32...7400 | |
| 12/18/2025 | 6:55:45 PM | sell | $0.7295 | $0.0001654 | 0.7295 | 0.0001654 | 4,408.6 | 0x0f...add3 | |
| 12/18/2025 | 6:52:21 PM | sell | $0.2263 | $0.0001656 | 0.2263 | 0.0001656 | 1,366.69 | 0x8d...235f | |
| 12/18/2025 | 6:07:16 AM | sell | $0.7202 | $0.0001658 | 0.7202 | 0.0001658 | 4,343.89 | 0x28...5bba | |
| 12/17/2025 | 9:57:53 PM | sell | $0.7763 | $0.000166 | 0.7763 | 0.000166 | 4,674.33 | 0x48...abba | |
| 12/17/2025 | 5:33:20 PM | sell | $0.2884 | $0.0001662 | 0.2884 | 0.0001662 | 1,735.08 | 0x98...ac8b | |
| 12/17/2025 | 4:22:54 PM | sell | $2.29 | $0.0001665 | 2.29 | 0.0001665 | 13,801.95 | 0x21...05fe | |
| 12/15/2025 | 5:51:37 PM | sell | $1.19 | $0.0001673 | 1.19 | 0.0001673 | 7,126.76 | 0xce...89c5 | |
| 12/15/2025 | 4:00:45 PM | sell | $2.25 | $0.0001678 | 2.25 | 0.0001678 | 13,445.44 | 0xaf...19c3 | |
| 12/15/2025 | 3:38:01 PM | sell | $0.4539 | $0.0001684 | 0.4539 | 0.0001684 | 2,695 | 0xb1...e154 | |
| 12/12/2025 | 3:54:20 PM | sell | $1.91 | $0.0001687 | 1.91 | 0.0001687 | 11,367.49 | 0xb5...545a | |
| 12/06/2025 | 6:05:59 PM | buy | $1.94 | $0.0001697 | 1.94 | 0.0001697 | 11,463.63 | 0xbb...abca | |
| 12/05/2025 | 7:01:39 PM | sell | $1.06 | $0.0001687 | 1.06 | 0.0001687 | 6,339.21 | 0x1b...6806 |