- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.58M
- Pooled USDC:
- $945.41
PEAR/USDC price stats on Polygon
As of December 8, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001697. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,766.53. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,890.83. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,890.83.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001697, captured at 3:29 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001697 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:05:59 PM | buy | $1.94 | $0.0001697 | 1.94 | 0.0001697 | 11,463.63 | 0xbb...abca | |
| 12/05/2025 | 7:01:39 PM | sell | $1.06 | $0.0001687 | 1.06 | 0.0001687 | 6,339.21 | 0x1b...6806 | |
| 12/05/2025 | 4:34:43 PM | sell | $2.25 | $0.0001691 | 2.25 | 0.0001691 | 13,314.25 | 0x60...8122 | |
| 12/04/2025 | 7:20:39 PM | sell | $1.15 | $0.0001699 | 1.15 | 0.0001699 | 6,813.28 | 0x08...004e | |
| 12/04/2025 | 7:12:51 PM | sell | $1.99 | $0.0001703 | 1.99 | 0.0001703 | 11,684.39 | 0x25...edf6 | |
| 12/04/2025 | 7:03:45 PM | sell | $0.9644 | $0.000171 | 0.9644 | 0.000171 | 5,639.38 | 0x5a...dc36 | |
| 12/02/2025 | 4:01:16 PM | buy | $2.24 | $0.0001714 | 2.24 | 0.0001714 | 13,107.44 | 0x36...53d4 | |
| 12/02/2025 | 3:46:34 PM | buy | $2.96 | $0.0001705 | 2.96 | 0.0001705 | 17,365.68 | 0x4e...88cf | |
| 12/02/2025 | 3:12:48 PM | buy | $2.28 | $0.0001695 | 2.28 | 0.0001695 | 13,486.06 | 0x47...0bed | |
| 12/01/2025 | 3:45:26 PM | sell | $3.06 | $0.0001688 | 3.06 | 0.0001688 | 18,163.84 | 0xb4...b22a | |
| 12/01/2025 | 4:10:16 AM | sell | $2.13 | $0.0001698 | 2.13 | 0.0001698 | 12,590.94 | 0x35...2d35 | |
| 12/01/2025 | 1:10:00 AM | sell | $3.78 | $0.0001708 | 3.78 | 0.0001708 | 22,158.28 | 0x9b...c8ed | |
| 11/21/2025 | 8:39:37 PM | sell | $0.4891 | $0.0001716 | 0.4891 | 0.0001716 | 2,849.34 | 0xe1...f914 | |
| 11/21/2025 | 9:04:21 AM | sell | $4.14 | $0.0001726 | 4.14 | 0.0001726 | 24,032.06 | 0x02...fa93 | |
| 11/19/2025 | 7:04:01 PM | sell | $2.2 | $0.0001736 | 2.2 | 0.0001736 | 12,696.73 | 0xd2...1029 | |
| 11/17/2025 | 5:55:29 PM | sell | $2.56 | $0.0001745 | 2.56 | 0.0001745 | 14,715.61 | 0x83...76c4 | |
| 11/16/2025 | 7:14:41 PM | sell | $0.4426 | $0.000175 | 0.4426 | 0.000175 | 2,528.26 | 0x33...8e77 | |
| 11/14/2025 | 8:35:24 PM | sell | $2.26 | $0.0001755 | 2.26 | 0.0001755 | 12,901.26 | 0x1f...3e42 | |
| 11/14/2025 | 6:34:56 PM | sell | $0.7271 | $0.0001762 | 0.7271 | 0.0001762 | 4,124.91 | 0x5c...66e5 | |
| 11/14/2025 | 6:34:52 PM | sell | $4.29 | $0.000177 | 4.29 | 0.000177 | 24,282.98 | 0x97...f3fa |