- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.38M
- Pooled USDC:
- $979.89
PEAR/USDC price stats on Polygon
As of October 15, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001821. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.49. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,115.00. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,959.34. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,959.34.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $2.49 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001821, captured at 11:21 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001821 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:14:35 PM | sell | $2.48 | $0.0001821 | 2.48 | 0.0001821 | 13,664.66 | 0x40...052e | |
| 10/14/2025 | 7:49:03 AM | sell | $2.49 | $0.000183 | 2.49 | 0.000183 | 13,654.51 | 0xeb...649d | |
| 10/14/2025 | 6:00:27 AM | sell | $1.84 | $0.000184 | 1.84 | 0.000184 | 10,001.39 | 0x6f...1ef2 | |
| 10/13/2025 | 9:00:25 PM | buy | $4.25 | $0.0001845 | 4.25 | 0.0001845 | 23,045.22 | 0xb0...6cac | |
| 10/13/2025 | 7:19:19 PM | buy | $0.29 | $0.0001834 | 0.29 | 0.0001834 | 1,580.71 | 0xb0...d187 | |
| 10/13/2025 | 10:02:27 AM | buy | $2.59 | $0.0001831 | 2.59 | 0.0001831 | 14,169.31 | 0xa0...a2c6 | |
| 10/13/2025 | 7:33:27 AM | buy | $0.3235 | $0.0001824 | 0.3235 | 0.0001824 | 1,773.7 | 0xe4...3c86 | |
| 10/12/2025 | 3:49:09 PM | buy | $4.58 | $0.0001816 | 4.58 | 0.0001816 | 25,256.17 | 0x09...92ae | |
| 10/12/2025 | 12:24:13 PM | buy | $0.6101 | $0.0001807 | 0.6101 | 0.0001807 | 3,376.04 | 0x3f...1d06 | |
| 10/11/2025 | 8:36:24 PM | sell | $2.38 | $0.0001799 | 2.38 | 0.0001799 | 13,252.52 | 0x96...29cd | |
| 10/11/2025 | 7:56:10 PM | sell | $4.04 | $0.0001811 | 4.04 | 0.0001811 | 22,340.39 | 0x01...6992 | |
| 10/11/2025 | 2:41:00 AM | buy | $4.42 | $0.0001821 | 4.42 | 0.0001821 | 24,298.41 | 0x53...22ac | |
| 10/11/2025 | 12:50:22 AM | buy | $2.84 | $0.0001806 | 2.84 | 0.0001806 | 15,737.87 | 0x7d...8ef6 | |
| 10/11/2025 | 12:48:20 AM | buy | $0.9476 | $0.0001799 | 0.9476 | 0.0001799 | 5,266.16 | 0xf4...5972 | |
| 10/10/2025 | 11:30:32 PM | buy | $7.41 | $0.0001783 | 7.41 | 0.0001783 | 41,586.71 | 0x17...3654 | |
| 10/10/2025 | 11:30:28 PM | buy | $5.93 | $0.0001759 | 5.93 | 0.0001759 | 33,755.06 | 0x55...4752 | |
| 10/10/2025 | 10:43:28 PM | buy | $1.84 | $0.0001745 | 1.84 | 0.0001745 | 10,588.26 | 0xca...d1d8 | |
| 10/10/2025 | 9:42:58 PM | sell | $3.77 | $0.0001741 | 3.77 | 0.0001741 | 21,664.84 | 0xa4...ecc9 | |
| 10/10/2025 | 9:26:18 PM | sell | $18.44 | $0.0001782 | 18.44 | 0.0001782 | 103,504.17 | 0x53...1cbd | |
| 10/10/2025 | 9:25:34 PM | sell | $12.24 | $0.0001839 | 12.24 | 0.0001839 | 66,547.99 | 0x4e...3675 |