WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001706
Price
0.0001706 USDC
TVL
$1,886.17
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.54M
Pooled USDC:
$943.08

PEAR/USDC price stats on Polygon

As of September 27, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001706. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,791.94. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,886.18. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,886.18.

The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001706, captured at 1:26 PM UTC.

The price of converting 1 PEAR to USD is $0.0001706 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20263:56:26 AMbuy$1.42$0.00017061.420.00017068,352.17
0xA7A...5Ce5
0x75...60c5
09/25/202610:13:35 PMbuy$1.95$0.000171.950.0001711,494.63
0xD3C...7c53
0xa8...f696
09/25/20268:45:03 PMbuy$1.51$0.00016931.510.00016938,922.72
0x9C2...b098
0x19...5c31
09/25/202611:15:23 AMbuy$1.48$0.00016881.480.00016888,811.36
0xD3C...7c53
0x25...080f
09/23/20269:39:34 PMsell$0.2531$0.00016770.25310.00016771,508.99
0x1BD...141e
0xd2...2d06
09/23/20262:22:46 PMsell$1.47$0.00016791.470.00016798,790.84
0x052...CA10
0x78...f453
09/21/202611:02:24 AMbuy$0.6013$0.0001690.60130.0001693,556.38
0xe49...fAaC
0xc9...1502
09/21/20269:33:23 AMbuy$1.53$0.00016871.530.00016879,095.56
0x9d6...ca34
0x5a...b8bc
09/18/20267:42:13 PMbuy$1.5$0.00016811.50.00016818,931.28
0x015...E059
0x87...ffed
09/18/20267:02:58 PMbuy$1.96$0.00016751.960.000167511,751.69
0x9d6...ca34
0x20...e57f
09/18/20262:56:13 PMbuy$1.85$0.00016681.850.000166811,123.35
0xA7A...5Ce5
0x17...82dc
09/17/20265:27:04 PMbuy$1.42$0.00016621.420.00016628,592.1
0x9d6...ca34
0xa0...64f9
09/10/202612:39:19 PMsell$1.83$0.00016531.830.000165311,092.17
0x015...E059
0x1e...49be
09/06/20264:04:31 AMbuy$1.38$0.00016641.380.00016648,328.97
0x064...5f7C
0x00...2569
09/05/202610:27:12 PMbuy$1.82$0.00016581.820.000165811,027.55
0x328...b696
0x76...7fac
09/03/20262:49:28 PMbuy$1.84$0.00016511.840.000165111,166.78
0x328...b696
0xca...7453
08/31/20262:20:04 PMsell$1.67$0.00016411.670.000164110,222.18
0x328...b696
0x75...00d8
08/31/202611:55:34 AMsell$1.77$0.00016471.770.000164710,776.61
0x052...CA10
0xd5...b7fc
08/31/202611:07:08 AMsell$1.37$0.00016531.370.00016538,292.98
0x26b...d80A
0x08...9a88
08/31/20268:20:27 AMsell$1.22$0.00016581.220.00016587,397.59
0x064...5f7C
0xb8...3c14