WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001646
Price
0.0001646 USDC
TVL
$1,855.12
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.63M
Pooled USDC:
$927.56

PEAR/USDC price stats on Polygon

As of November 3, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001646. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.89. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,623.47. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,855.12. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,855.12.

The total transactions of PEAR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PEAR/USDC pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001646, captured at 7:04 AM UTC.

The price of converting 1 PEAR to USD is $0.0001646 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20265:47:36 PMsell$1.89$0.00016461.890.000164611,507.73
0x064...5f7C
0xeb...9757
10/30/20263:52:54 PMbuy$1.96$0.00016551.960.000165511,841.46
0xAC9...1D6c
0x0f...4e4e
10/30/202611:00:58 AMbuy$1.4$0.00016491.40.00016498,543.15
0x26b...d80A
0x91...9642
10/30/202612:26:42 AMsell$0.3272$0.00016390.32720.00016391,995.7
0x0e6...C7c8
0xfc...c2e6
10/30/202612:25:40 AMsell$1.85$0.00016431.850.000164311,290.46
0xc5A...b3b1
0xde...720c
10/29/20268:47:19 PMsell$1.77$0.00016481.770.000164810,763.65
0x704...1649
0x6f...fad9
10/29/20265:42:35 PMbuy$1.78$0.00016581.780.000165810,753.82
0x015...E059
0x95...8635
10/23/202610:53:53 PMsell$1.44$0.00016471.440.00016478,791.6
0x015...E059
0xb7...9bc2
10/21/20267:40:18 AMbuy$1.94$0.00016561.940.000165611,727.75
0xAC9...1D6c
0x99...3d4e
10/18/20267:33:38 PMsell$1.84$0.00016461.840.000164611,173.59
0x12A...DE1a
0x86...ded6
10/18/20267:31:21 PMsell$1.4$0.00016521.40.00016528,520.99
0x9d6...ca34
0xe3...94c1
10/15/20262:27:53 AMsell$0.3244$0.00016570.32440.00016571,957.32
0x037...8dE3
0x04...50da
10/15/20262:24:17 AMsell$1.41$0.00016581.410.00016588,535.25
0x9C2...b098
0x5a...119e
10/14/202611:10:57 PMsell$1.37$0.00016631.370.00016638,244.89
0xA7A...5Ce5
0x43...5275
10/12/202611:01:38 PMsell$2.06$0.00016692.060.000166912,355.3
0x064...5f7C
0xee...c44f
10/12/202610:02:38 AMbuy$1.98$0.0001681.980.00016811,836.89
0x12A...DE1a
0x72...e880
10/11/20264:14:01 PMbuy$1.52$0.00016731.520.00016739,110.38
0xAC9...1D6c
0xbb...9e84
10/08/20265:26:32 PMsell$1.41$0.00016631.410.00016638,476.44
0x328...b696
0x22...80a6
10/08/20263:22:57 PMsell$0.4175$0.00016710.41750.00016712,497.17
0xf2B...530e
0x46...977c
10/08/20263:22:57 PMsell$1.43$0.00016681.430.00016688,570.9
0xD3C...7c53
0x38...27c1