- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 4.94M
- Pooled USDC:
- $1,063.72
PEAR/USDC price stats on Polygon
As of December 19, 2024, the current price of PEAR token on DEX Wault Swap is $0.0002155. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $6,045.90. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $2,127.44. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $2,127.44.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0002155, captured at 12:35 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0002155 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:20:43 AM | sell | $3.43 | $0.0002155 | 3.43 | 0.0002155 | 15,916.96 | 0x63...5201 | |
| 12/19/2024 | 1:10:14 AM | sell | $1.95 | $0.0002166 | 1.95 | 0.0002166 | 9,026.13 | 0x96...67b3 | |
| 12/18/2024 | 10:04:08 PM | sell | $3.87 | $0.0002178 | 3.87 | 0.0002178 | 17,801.38 | 0xbf...c289 | |
| 12/18/2024 | 8:42:20 PM | sell | $3.51 | $0.0002193 | 3.51 | 0.0002193 | 16,015.13 | 0x61...2921 | |
| 12/18/2024 | 4:04:12 AM | sell | $3.21 | $0.0002207 | 3.21 | 0.0002207 | 14,588 | 0x9a...6e41 | |
| 12/17/2024 | 10:43:44 PM | sell | $1.1 | $0.0002213 | 1.1 | 0.0002213 | 5,005.94 | 0x07...5e6a | |
| 12/17/2024 | 9:06:48 PM | sell | $4.42 | $0.0002225 | 4.42 | 0.0002225 | 19,886.77 | 0xd7...e076 | |
| 12/14/2024 | 5:52:27 PM | sell | $4.62 | $0.0002243 | 4.62 | 0.0002243 | 20,613.82 | 0x0f...cb2c | |
| 12/12/2024 | 7:47:05 PM | sell | $6.73 | $0.0002267 | 6.73 | 0.0002267 | 29,711.35 | 0x45...770f | |
| 12/12/2024 | 3:31:46 AM | buy | $7.29 | $0.0002279 | 7.29 | 0.0002279 | 32,007.28 | 0x91...0fa9 | |
| 12/11/2024 | 1:32:57 PM | buy | $8.34 | $0.0002247 | 8.34 | 0.0002247 | 37,120.89 | 0xaa...a1db | |
| 12/11/2024 | 12:47:28 PM | buy | $0.7859 | $0.0002226 | 0.7859 | 0.0002226 | 3,530.39 | 0xee...b080 | |
| 12/11/2024 | 12:32:48 PM | buy | $3.39 | $0.0002217 | 3.39 | 0.0002217 | 15,316.24 | 0x8a...9397 | |
| 12/10/2024 | 8:50:48 PM | buy | $0.7204 | $0.000219 | 0.7204 | 0.000219 | 3,289.04 | - | 0x0d...331f |
| 12/10/2024 | 8:22:14 PM | buy | $1.71 | $0.0002185 | 1.71 | 0.0002185 | 7,866.71 | 0x9a...7c42 | |
| 12/10/2024 | 6:00:15 PM | sell | $1.25 | $0.0002173 | 1.25 | 0.0002173 | 5,792.62 | 0x0f...2253 | |
| 12/10/2024 | 5:29:39 PM | sell | $6.96 | $0.000219 | 6.96 | 0.000219 | 31,808.37 | 0x56...5b96 | |
| 12/09/2024 | 10:44:57 PM | sell | $1.14 | $0.0002239 | 1.14 | 0.0002239 | 5,099.63 | 0x73...1994 | |
| 12/09/2024 | 10:44:57 PM | sell | $7.22 | $0.0002219 | 7.22 | 0.0002219 | 32,557.91 | 0x78...b3df | |
| 12/09/2024 | 8:48:37 PM | sell | $5.65 | $0.000225 | 5.65 | 0.000225 | 25,131.14 | 0x40...dfaf |