- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.08M
- Pooled USDC:
- $1,108.4
PEAR/USDC price stats on Polygon
As of July 1, 2024, the current price of PEAR token on DEX Wault Swap is $0.000218. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $6,133.64. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $2,216.81. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $2,216.81.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.000218, captured at 11:54 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.000218 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.24 | 8:31:56 PM | sell | $1.15 | $0.000218 | 1.15 | 0.000218 | 5 274.09 | 0xfd...fee7 | |
| 2024.06.24 | 5:21:55 AM | sell | $1.34 | $0.0002185 | 1.34 | 0.0002185 | 6 122.68 | 0x15...9f39 | |
| 2024.06.24 | 2:57:30 AM | sell | $1.42 | $0.000219 | 1.42 | 0.000219 | 6 502.85 | 0x9a...d0df | |
| 2024.06.20 | 8:45:37 PM | sell | $0.34 | $0.0002196 | 0.34 | 0.0002196 | 1 547.61 | 0x27...1933 | |
| 2024.06.20 | 8:08:53 AM | buy | $1.38 | $0.0002205 | 1.38 | 0.0002205 | 6 261.96 | 0xcb...577b | |
| 2024.06.20 | 7:27:46 AM | buy | $0.44 | $0.0002201 | 0.44 | 0.0002201 | 1 992.81 | 0x12...b517 | |
| 2024.06.20 | 6:12:44 AM | buy | $1.49 | $0.0002197 | 1.49 | 0.0002197 | 6 783.34 | 0xe4...6506 | |
| 2024.06.20 | 1:32:41 AM | buy | $1.56 | $0.0002191 | 1.56 | 0.0002191 | 7 141.11 | 0xf7...26c6 | |
| 2024.06.19 | 7:58:55 AM | buy | $1.20 | $0.0002186 | 1.20 | 0.0002186 | 5 475.83 | 0x13...8b20 | |
| 2024.06.19 | 1:10:45 AM | buy | $1.06 | $0.0002181 | 1.06 | 0.0002181 | 4 882.15 | 0x97...3fad | |
| 2024.06.18 | 6:03:53 PM | sell | $2.04 | $0.000217 | 2.04 | 0.000217 | 9 403.87 | 0x5b...4dcf | |
| 2024.06.18 | 4:21:12 PM | sell | $1.66 | $0.0002178 | 1.66 | 0.0002178 | 7 619.61 | 0x08...4c91 | |
| 2024.06.18 | 2:13:59 AM | sell | $0.95 | $0.0002185 | 0.95 | 0.0002185 | 4 328.88 | 0xd6...7e32 | |
| 2024.06.18 | 1:41:44 AM | sell | $5.22 | $0.0002197 | 5.22 | 0.0002197 | 23 737.08 | 0x19...cf04 | |
| 2024.06.18 | 12:46:22 AM | sell | $1.48 | $0.0002208 | 1.48 | 0.0002208 | 6 685.35 | 0x24...12a8 | |
| 2024.06.17 | 4:22:23 PM | sell | $1.40 | $0.0002214 | 1.40 | 0.0002214 | 6 320.56 | 0x56...f4a8 | |
| 2024.06.17 | 4:17:35 PM | sell | $1.54 | $0.000222 | 1.54 | 0.000222 | 6 924.64 | 0x94...d492 | |
| 2024.06.16 | 3:57:29 PM | buy | $1.14 | $0.0002234 | 1.14 | 0.0002234 | 5 081.82 | 0xf3...35da | |
| 2024.06.16 | 11:00:31 AM | buy | $1.63 | $0.0002228 | 1.63 | 0.0002228 | 7 337.37 | 0x15...1c2a | |
| 2024.06.15 | 11:11:15 PM | buy | $1.35 | $0.0002222 | 1.35 | 0.0002222 | 6 054.05 | 0x19...e221 |