- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.63M
- Pooled USDC:
- $927.15
PEAR/USDC price stats on Polygon
As of May 1, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001649. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,631.57. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,854.31. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,854.31.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001649, captured at 1:43 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001649 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:54:14 PM | buy | $1.8 | $0.0001649 | 1.8 | 0.0001649 | 10,955.17 | 0x0c...899c | |
| 04/20/2026 | 6:06:44 PM | buy | $1.21 | $0.0001642 | 1.21 | 0.0001642 | 7,406.04 | 0x65...99c3 | |
| 04/20/2026 | 4:57:14 PM | buy | $0.7015 | $0.0001638 | 0.7015 | 0.0001638 | 4,281.02 | 0xd9...339a | |
| 04/20/2026 | 4:30:06 PM | buy | $0.1728 | $0.0001637 | 0.1728 | 0.0001637 | 1,055.8 | 0x1d...6e7c | |
| 04/20/2026 | 3:58:12 PM | buy | $0.7094 | $0.0001635 | 0.7094 | 0.0001635 | 4,337.53 | 0x56...38cb | |
| 04/20/2026 | 3:21:30 PM | buy | $0.7078 | $0.0001633 | 0.7078 | 0.0001633 | 4,334.37 | 0xcd...f396 | |
| 04/17/2026 | 9:30:18 PM | buy | $1.54 | $0.000163 | 1.54 | 0.000163 | 9,470.65 | 0xc3...e803 | |
| 04/17/2026 | 7:33:06 PM | buy | $0.9298 | $0.0001624 | 0.9298 | 0.0001624 | 5,723.29 | 0xcd...8c28 | |
| 04/16/2026 | 7:14:58 PM | buy | $0.9304 | $0.0001621 | 0.9304 | 0.0001621 | 5,738.43 | 0x00...6c55 | |
| 04/16/2026 | 1:13:16 PM | buy | $0.8884 | $0.0001618 | 0.8884 | 0.0001618 | 5,490.3 | 0xda...b868 | |
| 04/12/2026 | 9:34:35 PM | sell | $0.7651 | $0.0001609 | 0.7651 | 0.0001609 | 4,752.76 | 0xdb...f406 | |
| 04/12/2026 | 11:21:35 AM | sell | $1.43 | $0.0001615 | 1.43 | 0.0001615 | 8,900.74 | 0x8a...0e7a | |
| 04/11/2026 | 3:58:25 AM | sell | $0.2861 | $0.0001618 | 0.2861 | 0.0001618 | 1,768.02 | 0x42...0315 | |
| 04/10/2026 | 8:07:29 AM | sell | $1.42 | $0.0001621 | 1.42 | 0.0001621 | 8,803.84 | 0x17...9ce7 | |
| 04/09/2026 | 1:07:13 AM | sell | $1.56 | $0.0001626 | 1.56 | 0.0001626 | 9,603.87 | 0xd9...b19d | |
| 03/31/2026 | 2:49:25 PM | sell | $1.57 | $0.0001632 | 1.57 | 0.0001632 | 9,643.22 | 0xe3...367e | |
| 03/27/2026 | 12:05:51 PM | sell | $1.44 | $0.0001637 | 1.44 | 0.0001637 | 8,836.94 | 0x0f...4d74 | |
| 03/27/2026 | 10:56:47 AM | sell | $1.83 | $0.0001643 | 1.83 | 0.0001643 | 11,137.61 | 0x3f...2524 | |
| 03/25/2026 | 4:21:51 PM | buy | $2.99 | $0.0001649 | 2.99 | 0.0001649 | 18,183.5 | 0xd0...98ba | |
| 03/23/2026 | 9:33:07 AM | sell | $1.42 | $0.0001638 | 1.42 | 0.0001638 | 8,714.31 | 0x9b...bb4c |