- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.43M
- Pooled USDC:
- $969.62
PEAR/USDC price stats on Polygon
As of April 21, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001787. PEAR price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.28. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,017.24. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,939.26. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,939.26.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $4.28 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001787, captured at 3:28 PM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001787 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:45:27 PM | buy | $1.62 | $0.0001787 | 1.62 | 0.0001787 | 9,085.81 | 0xe8...7ee2 | |
| 04/21/2025 | 2:45:23 PM | buy | $0.3234 | $0.0001783 | 0.3234 | 0.0001783 | 1,813.75 | 0x17...357d | |
| 04/21/2025 | 10:11:37 AM | buy | $1.02 | $0.0001781 | 1.02 | 0.0001781 | 5,728.07 | 0x1e...8fdd | |
| 04/21/2025 | 6:10:03 AM | buy | $1.31 | $0.0001776 | 1.31 | 0.0001776 | 7,392.38 | 0x80...3cb1 | |
| 04/18/2025 | 12:43:31 PM | buy | $0.9081 | $0.0001772 | 0.9081 | 0.0001772 | 5,123.02 | 0x9a...02cd | |
| 04/18/2025 | 12:42:59 PM | buy | $1.38 | $0.0001768 | 1.38 | 0.0001768 | 7,842.3 | 0x02...44d6 | |
| 04/16/2025 | 5:56:28 PM | sell | $1 | $0.000176 | 1 | 0.000176 | 5,720.95 | 0xcb...5efa | |
| 04/16/2025 | 1:02:57 PM | sell | $0.6201 | $0.0001763 | 0.6201 | 0.0001763 | 3,516.27 | 0x5f...7f11 | |
| 04/13/2025 | 10:43:11 PM | sell | $0.8083 | $0.0001766 | 0.8083 | 0.0001766 | 4,576.81 | 0x88...b580 | |
| 04/13/2025 | 10:40:53 PM | sell | $0.8175 | $0.0001769 | 0.8175 | 0.0001769 | 4,620.69 | 0x67...f263 | |
| 04/13/2025 | 9:51:29 PM | sell | $0.856 | $0.0001772 | 0.856 | 0.0001772 | 4,830.29 | 0x56...e90b | |
| 04/12/2025 | 2:23:19 PM | buy | $2.42 | $0.0001778 | 2.42 | 0.0001778 | 13,619.99 | 0xbf...316e | |
| 04/10/2025 | 11:36:27 AM | sell | $0.8108 | $0.0001766 | 0.8108 | 0.0001766 | 4,590.01 | 0x40...c8e7 | |
| 04/09/2025 | 6:21:55 PM | buy | $4.25 | $0.0001769 | 4.25 | 0.0001769 | 24,065.55 | 0xad...ffc2 | |
| 04/09/2025 | 5:30:55 PM | buy | $4.53 | $0.0001751 | 4.53 | 0.0001751 | 25,899.6 | 0x07...4145 | |
| 04/09/2025 | 1:11:43 AM | sell | $1.99 | $0.0001739 | 1.99 | 0.0001739 | 11,440.49 | 0x99...0222 | |
| 04/07/2025 | 5:44:05 PM | buy | $3.95 | $0.0001744 | 3.95 | 0.0001744 | 22,657.35 | 0x11...fed5 | |
| 04/07/2025 | 3:47:45 PM | buy | $0.2672 | $0.0001735 | 0.2672 | 0.0001735 | 1,539.75 | 0x25...b041 | |
| 04/07/2025 | 1:06:13 PM | buy | $2.29 | $0.0001732 | 2.29 | 0.0001732 | 13,275.45 | 0x02...28f2 | |
| 04/07/2025 | 12:58:25 PM | buy | $1.54 | $0.0001723 | 1.54 | 0.0001723 | 8,962.18 | 0x36...4ac2 |