- WhatToFarm
- Polygon
- Wault Swap
- PEAR-USDC LPs
Info about PEAR-USDC pair
- Pooled PEAR:
- 5.41M
- Pooled USDC:
- $973.6
PEAR/USDC price stats on Polygon
As of November 8, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001795. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.44. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,043.07. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,947.22. The PEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEAR/USDC now?
The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,947.22.
How many transactions are there in the PEAR/USDC pool in the last 24 hours?
The total transactions of PEAR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEAR/USDC pool in the last 24 hours?
PEAR/USDC pool has a trading volume of $4.44 in the last 24 hours.
What is the exchange rate of 1 PEAR to USDC?
The exchange rate of 1 PEAR to USDC is 0.0001795, captured at 1:36 AM UTC.
How much is 1 PEAR in dollars?
The price of converting 1 PEAR to USD is $0.0001795 today.
PEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:51:51 PM | buy | $4.43 | $0.0001795 | 4.43 | 0.0001795 | 24,707.59 | 0xc0...dde3 | |
| 11/05/2025 | 5:55:17 PM | buy | $3.93 | $0.000178 | 3.93 | 0.000178 | 22,111.6 | 0xe1...5cd8 | |
| 11/04/2025 | 8:17:37 PM | sell | $2.53 | $0.0001767 | 2.53 | 0.0001767 | 14,338.81 | 0x2d...9fd4 | |
| 11/04/2025 | 7:24:45 PM | sell | $0.6206 | $0.0001772 | 0.6206 | 0.0001772 | 3,501.02 | 0xfa...ddf6 | |
| 11/04/2025 | 5:59:11 PM | sell | $2.34 | $0.0001778 | 2.34 | 0.0001778 | 13,183.88 | 0x36...3fd1 | |
| 11/03/2025 | 5:59:49 PM | sell | $0.6545 | $0.0001783 | 0.6545 | 0.0001783 | 3,669.51 | 0xb3...717c | |
| 11/03/2025 | 3:53:55 PM | sell | $3.85 | $0.0001792 | 3.85 | 0.0001792 | 21,509.62 | 0x78...7daa | |
| 11/03/2025 | 4:00:51 AM | sell | $4.13 | $0.0001806 | 4.13 | 0.0001806 | 22,859.82 | 0xd1...8aa5 | |
| 11/01/2025 | 4:31:13 PM | buy | $4.1 | $0.0001817 | 4.1 | 0.0001817 | 22,554.58 | 0x55...dd0c | |
| 10/30/2025 | 5:37:13 PM | sell | $4.05 | $0.0001806 | 4.05 | 0.0001806 | 22,415.38 | 0x54...7b5c | |
| 10/30/2025 | 1:40:21 PM | sell | $3.66 | $0.0001821 | 3.66 | 0.0001821 | 20,099.91 | 0x35...c1a2 | |
| 10/28/2025 | 7:55:29 PM | sell | $0.9025 | $0.0001831 | 0.9025 | 0.0001831 | 4,927.83 | 0x2a...7ea2 | |
| 10/27/2025 | 5:16:31 AM | buy | $2.55 | $0.0001837 | 2.55 | 0.0001837 | 13,910.98 | 0x15...99be | |
| 10/26/2025 | 9:26:27 AM | buy | $4.16 | $0.0001825 | 4.16 | 0.0001825 | 22,800.82 | 0xb6...7579 | |
| 10/23/2025 | 2:57:41 AM | buy | $0.01891 | $0.0001817 | 0.01891 | 0.0001817 | 104.08 | 0xc6...a804 | |
| 10/22/2025 | 9:06:12 PM | sell | $4.09 | $0.0001814 | 4.09 | 0.0001814 | 22,550.33 | 0x7b...c48c | |
| 10/20/2025 | 6:53:33 AM | buy | $1.55 | $0.0001827 | 1.55 | 0.0001827 | 8,516.78 | 0x57...bc4e | |
| 10/20/2025 | 6:53:29 AM | buy | $0.2746 | $0.0001824 | 0.2746 | 0.0001824 | 1,505.46 | 0x9a...a4ed | |
| 10/19/2025 | 5:18:33 PM | buy | $3.82 | $0.0001818 | 3.82 | 0.0001818 | 21,036.75 | 0x86...04e0 | |
| 10/17/2025 | 9:16:32 PM | buy | $2.46 | $0.0001806 | 2.46 | 0.0001806 | 13,625.18 | 0x24...e845 |