WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001657
Price
0.0001657 USDC
TVL
$1,859.34
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.61M
Pooled USDC:
$929.67

PEAR/USDC price stats on Polygon

As of March 20, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001657. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.18. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,655.27. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,859.35. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,859.35.

The total transactions of PEAR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PEAR/USDC pool has a trading volume of $2.18 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001657, captured at 6:49 PM UTC.

The price of converting 1 PEAR to USD is $0.0001657 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20264:58:47 PMbuy$2.17$0.00016572.170.000165713,125.91
0x774...2A72
0xe6...373b
03/19/20262:29:27 PMsell$1.86$0.00016471.860.000164711,330.56
0x5b3...A11F
0x8d...23a4
03/07/20263:41:35 PMsell$0.4718$0.00016510.47180.00016512,857.73
0x565...3e8B
0x94...80ac
03/05/20264:12:01 PMsell$1.98$0.00016551.980.000165512,002.7
0x565...3e8B
0x1b...bbb1
03/04/20267:28:25 PMbuy$2.42$0.00016642.420.000166414,589.82
0x75b...Ed8D
0x43...3de0
03/03/20269:27:53 AMsell$1.71$0.00016551.710.000165510,391.24
0xb00...E5bF
0x72...d3ba
03/03/202612:22:21 AMsell$1.15$0.0001661.150.0001666,954.22
0xb00...E5bF
0xdc...e715
03/02/202612:55:11 PMsell$1.26$0.00016641.260.00016647,600.91
0xb00...E5bF
0xdd...b44f
03/01/20267:24:27 PMsell$1.51$0.00016691.510.00016699,079.51
0xb00...E5bF
0x97...5d3c
03/01/20262:07:55 AMbuy$2.03$0.00016752.030.000167512,169.86
0xb00...E5bF
0xa6...fb92
02/28/202610:48:33 PMbuy$1.65$0.00016681.650.00016689,932.21
0xE51...C355
0x0e...6d68
02/28/20266:56:03 PMbuy$1.91$0.00016641.910.000166411,493.13
0x92B...B43b
0x2b...239c
02/28/202610:02:53 AMsell$1.42$0.00016541.420.00016548,605.84
0xb00...E5bF
0x9a...2590
02/28/20268:54:23 AMsell$0.4198$0.00016580.41980.00016582,531.85
0xb00...E5bF
0x1f...336b
02/28/20266:50:53 AMsell$2.74$0.00016632.740.000166316,526.57
0xb00...E5bF
0x4a...b526
02/28/20266:50:53 AMsell$1.69$0.0001671.690.00016710,169.33
0x29F...7619
0x7f...9f5a
02/28/20263:41:21 AMsell$1.21$0.00016761.210.00016767,226.01
0xb00...E5bF
0xf1...4d3a
02/26/20264:39:00 PMsell$1.25$0.00016811.250.00016817,441.14
0xb00...E5bF
0x3d...1e10
02/25/202610:03:24 AMsell$1.35$0.00016861.350.00016868,025.43
0x99E...f235
0xd4...df47
02/25/20261:37:42 AMbuy$3.45$0.0001693.450.00016920,460.66
0x531...1f3D
0x03...378d