WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001608
Price
0.0001608 USDC
TVL
$1,831.52
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.7M
Pooled USDC:
$915.76

PEAR/USDC price stats on Polygon

As of June 18, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001608. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,517.36. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,831.52. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,831.52.

The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001608, captured at 12:00 PM UTC.

The price of converting 1 PEAR to USD is $0.0001608 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20263:42:18 PMbuy$1.9$0.00016081.90.000160811,814.06
0x9C2...b098
0x94...1d06
06/13/20268:02:55 PMsell$0.3916$0.00015970.39160.00015972,451.4
0x008...0000
0x04...bed4
06/09/20263:23:36 PMsell$3.16$0.00016023.160.000160219,776.57
0xe49...fAaC
0x80...368c
06/08/202611:53:15 AMbuy$1.94$0.00016141.940.000161412,032.97
0xe49...fAaC
0x27...a541
06/05/202610:23:04 PMbuy$3.12$0.00016053.120.000160519,483.34
0xAC9...1D6c
0xd8...e72b
06/05/20266:37:51 PMsell$1.87$0.00015931.870.000159311,789.3
0x015...E059
0x67...e6e0
06/05/20264:12:25 PMsell$3.65$0.00016033.650.000160322,794.79
0x064...5f7C
0x06...30ba
06/05/202612:05:45 PMsell$0.5193$0.0001610.51930.0001613,224.84
0x064...5f7C
0x76...1756
06/05/20266:18:51 AMsell$3.21$0.00016173.210.000161719,865.22
0xD3C...7c53
0x77...5b9a
06/05/20263:01:09 AMsell$3.16$0.00016283.160.000162819,451.77
0xe49...fAaC
0xdf...b640
05/16/20267:20:21 AMsell$1.98$0.00016371.980.000163712,137.45
0xD3C...7c53
0xdc...163b
05/14/202611:51:36 AMsell$2.05$0.00016442.050.000164412,468.44
0xe87...39f8
0x45...1678
05/13/20261:47:29 PMsell$3.38$0.00016543.380.000165420,462.69
0xe49...fAaC
0x56...ce43
05/10/20266:59:19 PMbuy$3.39$0.00016643.390.000166420,383.14
0x12A...DE1a
0x65...1b89
05/06/20264:01:50 AMbuy$0.2931$0.00016560.29310.00016561,769.93
0xb00...E5bF
0x8f...739e
05/02/202610:23:24 AMbuy$1.36$0.00016531.360.00016538,276.89
0xb00...E5bF
0x17...8499
04/23/20262:54:14 PMbuy$1.8$0.00016491.80.000164910,955.17
0x064...5f7C
0x0c...899c
04/20/20266:06:44 PMbuy$1.21$0.00016421.210.00016427,406.04
0xb00...E5bF
0x65...99c3
04/20/20264:57:14 PMbuy$0.7015$0.00016380.70150.00016384,281.02
0xb00...E5bF
0xd9...339a
04/20/20264:30:06 PMbuy$0.1728$0.00016370.17280.00016371,055.8
0xb00...E5bF
0x1d...6e7c