WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001603
Price
0.0001603 USDC
TVL
$1,828.34
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.71M
Pooled USDC:
$914.17

PEAR/USDC price stats on Polygon

As of July 9, 2026, the current price of PEAR token on DEX Wault Swap is $0.0001603. PEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $4,505.01. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,828.34. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,828.34.

The total transactions of PEAR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEAR/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001603, captured at 12:17 AM UTC.

The price of converting 1 PEAR to USD is $0.0001603 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20269:05:29 PMbuy$1.18$0.00016031.180.00016037,367.55
0x9C2...b098
0x59...4d29
07/02/20266:39:46 PMbuy$0.8949$0.000160.89490.000165,591.93
0x328...b696
0x16...2c6a
07/02/202610:26:37 AMbuy$1.16$0.00015961.160.00015967,285.33
0x26b...d80A
0x8f...1e1a
07/01/20261:13:34 AMsell$1.12$0.00015871.120.00015877,109.58
0x9C2...b098
0x4a...d99a
06/24/20266:01:35 PMsell$2.93$0.00015942.930.000159418,380.69
0x015...E059
0xef...991e
06/24/20264:51:52 PMsell$1.9$0.00016021.90.000160211,861.11
0xD3C...7c53
0x61...4d23
06/23/20266:18:34 AMsell$2$0.000160920.000160912,459.92
0x052...CA10
0x91...c656
06/20/20266:01:46 AMbuy$3.13$0.00016173.130.000161719,386.83
0x26b...d80A
0x9e...94a8
06/15/20263:42:18 PMbuy$1.9$0.00016081.90.000160811,814.06
0x9C2...b098
0x94...1d06
06/13/20268:02:55 PMsell$0.3916$0.00015970.39160.00015972,451.4
0x008...0000
0x04...bed4
06/09/20263:23:36 PMsell$3.16$0.00016023.160.000160219,776.57
0xe49...fAaC
0x80...368c
06/08/202611:53:15 AMbuy$1.94$0.00016141.940.000161412,032.97
0xe49...fAaC
0x27...a541
06/05/202610:23:04 PMbuy$3.12$0.00016053.120.000160519,483.34
0xAC9...1D6c
0xd8...e72b
06/05/20266:37:51 PMsell$1.87$0.00015931.870.000159311,789.3
0x015...E059
0x67...e6e0
06/05/20264:12:25 PMsell$3.65$0.00016033.650.000160322,794.79
0x064...5f7C
0x06...30ba
06/05/202612:05:45 PMsell$0.5193$0.0001610.51930.0001613,224.84
0x064...5f7C
0x76...1756
06/05/20266:18:51 AMsell$3.21$0.00016173.210.000161719,865.22
0xD3C...7c53
0x77...5b9a
06/05/20263:01:09 AMsell$3.16$0.00016283.160.000162819,451.77
0xe49...fAaC
0xdf...b640
05/16/20267:20:21 AMsell$1.98$0.00016371.980.000163712,137.45
0xD3C...7c53
0xdc...163b
05/14/202611:51:36 AMsell$2.05$0.00016442.050.000164412,468.44
0xe87...39f8
0x45...1678