WhatToFarm
/
Get started
12 Swap

Info about PEAR-USDC pair

Price USD
$0.0001858
Price
0.0001858 USDC
TVL
$1,976.62
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
5
Buys
0
Sells
5
Volume
10
Telegram price alerts
Pair:
0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc
PEAR:
0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled PEAR:
5.33M
Pooled USDC:
$988.31

PEAR/USDC price stats on Polygon

As of July 12, 2025, the current price of PEAR token on DEX Wault Swap is $0.0001858. PEAR price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.05. PEAR token contract is 0xc8bcb58caEf1bE972C0B638B1dD8B0748Fdc8A44 with a market cap $5,209.90. The liquidity pool contract is 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc with total value locked (TVL) of $1,976.63. The PEAR/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PEAR/USDC with the contract address 0xa1d88Ce0d030B51342a05f9Dcc10AC4214592DAc is $1,976.63.

The total transactions of PEAR/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

PEAR/USDC pool has a trading volume of $10.05 in the last 24 hours.

The exchange rate of 1 PEAR to USDC is 0.0001858, captured at 1:38 AM UTC.

The price of converting 1 PEAR to USD is $0.0001858 today.

PEAR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20253:28:52 PMbuy$0.3291$0.00018580.32910.00018581,771.34
0xb00...E5bF
0x8a...1d0e
07/11/20251:37:14 PMbuy$4.39$0.00018514.390.000185123,757.39
0x12A...DE1a
0x78...6c6f
07/11/20251:19:28 PMbuy$0.4019$0.0001840.40190.0001842,184.03
0xb00...E5bF
0x4a...2ec2
07/10/202510:52:49 PMbuy$4.45$0.00018334.450.000183324,315.95
0x9d6...ca34
0x1d...ce1b
07/10/20259:59:57 PMbuy$0.464$0.00018220.4640.00018222,546.65
0xE51...C355
0x0e...3a73
07/10/202510:55:38 AMbuy$1.98$0.00018171.980.000181710,914.84
0xb00...E5bF
0xd7...77e6
07/09/202510:43:44 AMbuy$2.61$0.0001812.610.00018114,435.43
0x0bC...E086
0x45...9532
07/09/20256:26:35 AMbuy$1.86$0.000181.860.0001810,357.41
0xE51...C355
0x0b...3b8b
07/09/20256:26:33 AMbuy$0.2899$0.00017960.28990.00017961,613.76
0xb00...E5bF
0x50...df2e
07/09/20254:37:32 AMbuy$2.53$0.00017932.530.000179314,149.87
0xA7A...5Ce5
0xc6...5134
07/08/202510:57:51 PMbuy$0.2718$0.00017860.27180.00017861,521.61
0xb00...E5bF
0x90...afe9
07/08/202512:49:35 PMbuy$2.45$0.00017832.450.000178313,745.2
0x2A9...Cc0F
0x80...db50
07/06/202512:21:21 PMsell$0.2245$0.0001770.22450.0001771,268.59
0xE91...1b42
0x82...e007
07/04/20254:19:37 PMsell$2.54$0.00017732.540.000177314,334.53
0x0e7...7F19
0xa0...7fde
07/02/20257:00:07 PMbuy$2.51$0.00017842.510.000178414,097.13
0x0e7...7F19
0xa9...2839
07/01/20256:23:11 PMsell$2.59$0.00017732.590.000177314,618.16
0x9C2...b098
0xf5...a3b1
06/30/20257:57:20 PMbuy$0.2678$0.00017860.26780.00017861,499.03
0xE51...C355
0x5a...c901
06/30/20255:03:54 PMbuy$2.57$0.00017832.570.000178314,433.01
0x052...CA10
0xed...0a83
06/29/202511:05:57 PMbuy$1.62$0.00017731.620.00017739,179.49
0x9c3...cbf1
0x30...0876
06/24/20256:44:41 AMbuy$0.2662$0.0001770.26620.0001771,503.66
0xE51...C355
0x3d...7085