- WhatToFarm
- Polygon
- Wault Swap
- PAUTO-WMATIC LPs
Info about PAUTO-WMATIC pair
- Pooled PAUTO:
- 27.99
- Pooled WMATIC:
- $656.37
PAUTO/WMATIC price stats on Polygon
As of July 3, 2024, the current price of PAUTO token on DEX Wault Swap is $12.85. PAUTO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.50. PAUTO token contract is 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf with a market cap $9,517.97. The liquidity pool contract is 0x16d1853AD3f3Ce542eBDDa631D6493d90ec25791 with total value locked (TVL) of $719.53. The PAUTO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PAUTO/WMATIC now?
The current liquidity of PAUTO/WMATIC with the contract address 0x16d1853AD3f3Ce542eBDDa631D6493d90ec25791 is $719.53.
How many transactions are there in the PAUTO/WMATIC pool in the last 24 hours?
The total transactions of PAUTO/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PAUTO/WMATIC pool in the last 24 hours?
PAUTO/WMATIC pool has a trading volume of $5.50 in the last 24 hours.
What is the exchange rate of 1 PAUTO to WMATIC?
The exchange rate of 1 PAUTO to WMATIC is 23.44, captured at 11:15 AM UTC.
How much is 1 PAUTO in dollars?
The price of converting 1 PAUTO to USD is $12.85 today.
PAUTO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 10:31:20 AM | buy | $1.17 | $12.85 | 2.13 | 23.44 | 0.09 | 0xe1...5dfc | |
| 2024.07.03 | 4:49:22 AM | buy | $1.11 | $12.98 | 1.00 | 23.29 | 0.09 | 0x5b...fb23 | |
| 2024.07.02 | 8:17:35 PM | sell | $1.06 | $13.23 | 1.85 | 23.15 | 0.08 | 0xf6...7cae | |
| 2024.07.02 | 2:37:26 PM | sell | $1.09 | $13.14 | 1.94 | 23.28 | 0.08 | 0x40...31f4 | |
| 2024.07.02 | 11:19:10 AM | sell | $1.07 | $13.26 | 1.89 | 23.42 | 0.08 | 0x68...162c | |
| 2024.07.02 | 5:37:00 AM | sell | $2.89 | $13.28 | 5.14 | 23.6 | 0.22 | 0xfe...0e29 | |
| 2024.07.02 | 5:37:00 AM | buy | $0.77 | $13.26 | 1.37 | 23.56 | 0.06 | 0xa3...ecb0 | |
| 2024.07.02 | 5:31:38 AM | buy | $0.74 | $13.42 | 1.31 | 23.85 | 0.05 | 0xc7...a6e3 | |
| 2024.07.02 | 5:31:38 AM | sell | $2.86 | $13.43 | 5.08 | 23.87 | 0.21 | 0xe9...945a | |
| 2024.07.02 | 4:50:33 AM | sell | $0.83 | $13.55 | 1.47 | 24.08 | 0.06 | 0xb7...a128 | |
| 2024.07.01 | 1:52:51 PM | buy | $0.89 | $13.48 | 1.59 | 24.22 | 0.07 | 0x57...50fc | |
| 2024.06.30 | 10:39:49 PM | sell | $1.10 | $13.57 | 1.95 | 24.09 | 0.08 | 0x95...b0e3 | |
| 2024.06.30 | 7:16:11 AM | sell | $0.74 | $13.46 | 1.34 | 24.21 | 0.06 | 0x4a...b3fd | |
| 2024.06.30 | 5:19:40 AM | buy | $0.79 | $13.29 | 1.44 | 24.35 | 0.06 | 0x3d...b622 | |
| 2024.06.29 | 10:10:49 PM | buy | $1.02 | $13.3 | 1.86 | 24.23 | 0.08 | 0xd3...763c | |
| 2024.06.29 | 7:02:58 PM | sell | $1.08 | $13.28 | 1.96 | 24.09 | 0.08 | 0x20...229e | |
| 2024.06.29 | 5:20:17 PM | buy | $1.07 | $13.32 | 1.95 | 24.24 | 0.08 | 0xcc...e40d | |
| 2024.06.28 | 9:09:37 PM | buy | $1.18 | $13.37 | 2.12 | 24.09 | 0.09 | 0x28...1648 | |
| 2024.06.28 | 3:29:29 PM | sell | $0.72 | $13.56 | 1.27 | 23.91 | 0.05 | 0x68...0330 | |
| 2024.06.28 | 1:04:57 PM | buy | $0.88 | $13.51 | 1.57 | 24.05 | 0.07 | 0x36...d9af |