WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.5
Price
0.004403 WETH
TVL
$6,221.79
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-1.80%
24h
0.26%
Share
TXNS
5
Buys
3
Sells
2
Volume
21
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
365.2
Pooled WETH:
$1.6

LINK/WETH price stats on Polygon

As of February 20, 2026, the current price of LINK token on DEX Wault Swap is $8.5. LINK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,593,243.29. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $6,221.79. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $6,221.79.

The total transactions of LINK/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $20.62 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004403, captured at 2:10 PM UTC.

The price of converting 1 LINK to USD is $8.5 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:33:24 PMsell$6.79$8.50.0035150.0044030.7983
0x2ff...C6dc
0xba...8f38
02/20/202610:58:14 AMbuy$5.61$8.660.0028630.0044220.6475
0xf44...4083
0xaa...94fa
02/20/20264:36:04 AMbuy$5$8.570.0025720.0044070.5836
0x620...a4A1
0x57...cde5
02/20/202612:47:52 AMbuy$1.59$8.610.00081360.0043980.1849
0x9d1...73dc
0x08...2279
02/19/20267:57:10 PMsell$1.61$8.480.00083420.004380.1904
0x5a4...3d6d
0x88...98d7
02/19/202610:56:58 AMsell$0.2061$8.570.00010530.0043830.02402
0x56c...8a8B
0x2c...7691
02/19/20268:51:28 AMsell$2.7$8.620.0013730.0043870.3131
0x213...e196
0xfd...4ff5
02/19/202612:17:04 AMsell$6.31$8.60.0032310.00440.7344
0x2ff...C6dc
0x55...0c0e
02/18/20266:34:00 PMsell$2.59$8.650.0013230.0044120.2999
0x76b...8888
0x14...a984
02/18/202611:52:08 AMbuy$0.01314$8.820.0566080.0044330.00149
0xd48...262E
0x35...b4b3
02/18/202611:52:08 AMbuy$0.04712$8.820.000023690.0044330.005343
0x439...b655
0x13...15f0
02/18/202611:52:06 AMbuy$0.02002$8.820.000010060.0044330.00227
0x095...6FA6
0x86...a417
02/18/202611:37:48 AMbuy$0.01348$8.810.0567870.0044330.00153
0x9f7...8E7b
0x62...bdf0
02/18/202611:37:42 AMbuy$0.03305$8.810.000016620.0044330.00375
0xA7B...aE26
0x79...847a
02/18/202611:37:20 AMbuy$0.01549$8.790.0578050.0044330.00176
0xaB2...BB7B
0xee...fb5c
02/18/202611:37:18 AMbuy$0.01414$8.790.0571270.0044330.001607
0xacF...1f9a
0x32...1c24
02/18/202611:37:18 AMbuy$0.07409$8.790.000037330.0044330.00842
0xd8b...87c8
0x88...c821
02/18/20269:17:10 AMsell$2.52$8.890.0012510.0044180.2832
0x50C...C429
0xaf...0715
02/18/20268:18:24 AMsell$0.03567$8.960.000017590.0044220.003978
0x331...2466
0x6d...5cc2
02/18/20266:59:36 AMsell$1.95$8.860.00097720.0044250.2208
0x051...6666
0x13...889e