WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.31
Price
0.004456 WETH
TVL
$6,040.59
MKT CAP
$10M
5m
0%
1h
0%
4h
-0.77%
24h
2.80%
Share
TXNS
13
Buys
10
Sells
3
Volume
53
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
363.4
Pooled WETH:
$1.62

LINK/WETH price stats on Polygon

As of August 2, 2026, the current price of LINK token on DEX Wault Swap is $8.31. LINK price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $53.14. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,049,241.56. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $6,040.60. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $6,040.60.

The total transactions of LINK/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

LINK/WETH pool has a trading volume of $53.14 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004456, captured at 3:01 PM UTC.

The price of converting 1 LINK to USD is $8.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:13:03 AMsell$1.92$8.310.0010310.0044560.2315
0xb4b...DA00
0x82...3553
08/02/20267:52:12 AMbuy$5.64$8.380.0030110.0044680.674
0xF99...Fe7A
0xe2...71a1
08/02/20265:01:18 AMbuy$3.76$8.380.0020.0044540.4489
0xab1...3477
0xc9...3dd4
08/02/20264:53:24 AMbuy$3.74$8.330.0020.0044430.45
0xD4a...109c
0x25...9bdb
08/02/20264:33:05 AMbuy$6.81$8.310.0036290.0044280.8196
0x779...8835
0xb5...1a4d
08/02/20263:41:32 AMbuy$5.22$8.290.0027810.004410.6306
0xb4b...DA00
0xb9...ba9d
08/02/20262:18:59 AMbuy$5.19$8.270.002760.0043950.6279
0x40d...DB2D
0xd7...9494
08/02/20262:07:20 AMbuy$1.3$8.190.00070.0043860.1595
0xD82...289f
0x86...e6b6
08/02/20261:06:41 AMbuy$4.38$8.10.0023690.0043770.5413
0x40d...DB2D
0xe1...a564
08/01/20269:13:21 PMbuy$5.06$8.040.0027460.0043630.6292
0x40d...DB2D
0xc0...6b79
08/01/20267:05:47 PMbuy$4.49$8.010.0024370.0043490.5603
0xb4b...DA00
0x3d...6abf
08/01/20263:30:39 PMsell$2.21$8.10.0011810.0043290.2729
0x1D8...c404
0xad...885f
08/01/202612:12:44 PMsell$3.34$8.090.0017910.0043370.4131
0x40d...DB2D
0xba...2bbc
08/01/20269:39:18 AMsell$3.74$8.120.0020030.0043470.4608
0x1EF...7Ca8
0xa6...079e
08/01/20268:25:03 AMsell$4.92$8.150.0026360.004360.6046
0xb4b...DA00
0x08...8a1f
08/01/20267:29:53 AMsell$5.26$8.150.0028240.0043740.6456
0xdCb...0401
0x31...9ccb
08/01/20262:03:35 AMbuy$3.73$8.210.0020.0043940.455
0xD4a...109c
0xcf...216c
08/01/202612:06:26 AMbuy$4.79$8.180.0025640.0043820.5851
0x40d...DB2D
0x2c...2f88
07/31/20265:26:39 PMbuy$3.07$8.170.0016450.004370.3765
0xb4b...DA00
0x37...db6b
07/31/20262:49:48 PMbuy$2.31$8.140.0012420.0043620.2848
0x40d...DB2D
0x6c...d4a3