- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 364.37
- Pooled WETH:
- $1.6
LINK/WETH price stats on Polygon
As of November 27, 2025, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $104.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,684,182.62. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $12,317.61. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $12,317.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $104.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004401, captured at 8:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:45:57 AM | sell | $2.93 | $18.17 | 0.000712 | 0.004401 | 0.1617 | 0x27...4358 | |
| 11/27/2025 | 6:02:21 AM | sell | $4.75 | $18.17 | 0.001152 | 0.004406 | 0.2616 | 0xb7...f7c8 | |
| 11/27/2025 | 5:54:21 AM | sell | $0.7122 | $18.17 | 0.0001728 | 0.004409 | 0.03919 | 0x4b...55f5 | |
| 11/27/2025 | 3:19:05 AM | sell | $5.82 | $18.17 | 0.001414 | 0.004414 | 0.3203 | 0xdc...f122 | |
| 11/27/2025 | 2:21:11 AM | sell | $5.73 | $18.17 | 0.001394 | 0.004422 | 0.3153 | 0xc0...be21 | |
| 11/27/2025 | 1:58:49 AM | sell | $2.19 | $18.17 | 0.0005347 | 0.004427 | 0.1207 | 0x41...3d09 | |
| 11/27/2025 | 12:51:01 AM | sell | $3.5 | $18.17 | 0.0008536 | 0.004431 | 0.1926 | 0x8d...8939 | |
| 11/27/2025 | 12:49:31 AM | sell | $1.27 | $18.17 | 0.0003118 | 0.004434 | 0.07031 | 0xc3...76de | |
| 11/26/2025 | 11:14:49 PM | buy | $2.65 | $18.17 | 0.00065 | 0.004451 | 0.146 | 0x64...e0eb | |
| 11/26/2025 | 10:23:59 PM | buy | $2.4 | $18.17 | 0.0005876 | 0.004447 | 0.1321 | 0x8f...242f | |
| 11/26/2025 | 9:01:53 PM | sell | $2.23 | $18.17 | 0.000544 | 0.004429 | 0.1228 | 0x84...9884 | |
| 11/26/2025 | 7:00:59 PM | buy | $7.03 | $18.17 | 0.00172 | 0.004444 | 0.3872 | 0x78...bdf6 | |
| 11/26/2025 | 6:28:55 PM | buy | $4.84 | $18.17 | 0.001183 | 0.004436 | 0.2667 | 0x0d...2e85 | |
| 11/26/2025 | 6:25:43 PM | buy | $3.52 | $18.17 | 0.0008593 | 0.00443 | 0.1939 | 0xc1...310c | |
| 11/26/2025 | 6:22:21 PM | buy | $5.41 | $18.17 | 0.001318 | 0.004424 | 0.298 | 0x93...a14e | |
| 11/26/2025 | 6:10:07 PM | sell | $4.23 | $18.17 | 0.001027 | 0.004406 | 0.2332 | 0x1a...3f4b | |
| 11/26/2025 | 5:08:09 PM | buy | $3.62 | $18.17 | 0.0008814 | 0.004424 | 0.1992 | 0x6d...8e58 | |
| 11/26/2025 | 4:51:07 PM | buy | $2.71 | $18.17 | 0.0006611 | 0.00442 | 0.1495 | 0xbf...7ec7 | |
| 11/26/2025 | 4:29:39 PM | buy | $4.85 | $18.17 | 0.001179 | 0.004415 | 0.2672 | 0x10...6771 | |
| 11/26/2025 | 3:26:21 PM | sell | $7.27 | $18.17 | 0.00176 | 0.004399 | 0.4001 | 0xe7...fc5d |