- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 363.52
- Pooled WETH:
- $1.51
LINK/WETH price stats on Polygon
As of July 1, 2024, the current price of LINK token on DEX Wault Swap is $14.36. LINK price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $187.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $30,312,678.32. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $10,438.47. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $10,438.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 33 in the last 24 hours, 24 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $187.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004151, captured at 11:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 11:43:33 AM | sell | $4.65 | $14.36 | 0.00 | 0.004151 | 0.32 | 0xe6...1dfa | |
| 2024.07.01 | 11:41:05 AM | sell | $4.09 | $14.35 | 0.00 | 0.004158 | 0.29 | 0x03...5e94 | |
| 2024.07.01 | 11:19:21 AM | buy | $6.03 | $14.48 | 0.00 | 0.004173 | 0.42 | 0x94...2a79 | |
| 2024.07.01 | 11:19:17 AM | buy | $6.57 | $14.44 | 0.00 | 0.004163 | 0.45 | 0xe8...efa6 | |
| 2024.07.01 | 10:31:17 AM | buy | $4.89 | $14.4 | 0.00 | 0.004154 | 0.34 | 0xf6...e38e | |
| 2024.07.01 | 9:25:26 AM | buy | $6.91 | $14.42 | 0.00 | 0.004145 | 0.48 | 0x97...9814 | |
| 2024.07.01 | 9:14:00 AM | buy | $7.57 | $14.42 | 0.00 | 0.004134 | 0.52 | 0x1d...f66c | |
| 2024.07.01 | 6:32:24 AM | buy | $6.05 | $14.33 | 0.00 | 0.004123 | 0.42 | 0x37...37f2 | |
| 2024.07.01 | 5:04:18 AM | buy | $7.29 | $14.35 | 0.00 | 0.004112 | 0.51 | 0xa3...44f0 | |
| 2024.07.01 | 2:44:15 AM | sell | $7.82 | $14.32 | 0.00 | 0.004096 | 0.55 | 0xee...69c8 | |
| 2024.07.01 | 1:57:38 AM | sell | $6.38 | $14.37 | 0.00 | 0.004108 | 0.44 | 0xfd...25c5 | |
| 2024.07.01 | 1:29:52 AM | sell | $5.33 | $14.3 | 0.00 | 0.004117 | 0.37 | 0xaf...1208 | |
| 2024.07.01 | 1:14:19 AM | sell | $6.89 | $14.31 | 0.00 | 0.004126 | 0.48 | 0x23...4edf | |
| 2024.07.01 | 1:11:33 AM | sell | $5.73 | $14.29 | 0.00 | 0.004132 | 0.40 | 0x2c...8cbf | |
| 2024.07.01 | 12:19:13 AM | buy | $4.02 | $14.27 | 0.00 | 0.004154 | 0.28 | 0x52...ebd3 | |
| 2024.06.30 | 11:22:03 PM | buy | $5.76 | $14.24 | 0.00 | 0.004147 | 0.40 | 0x94...32f8 | |
| 2024.06.30 | 10:45:41 PM | buy | $7.68 | $14.27 | 0.00 | 0.004136 | 0.54 | 0x81...d2b0 | |
| 2024.06.30 | 10:34:49 PM | buy | $6.89 | $14.24 | 0.00 | 0.004124 | 0.48 | 0x67...aae5 | |
| 2024.06.30 | 10:21:49 PM | buy | $1.30 | $14.08 | 0.00 | 0.004118 | 0.09 | 0x81...99c4 | |
| 2024.06.30 | 10:06:03 PM | buy | $5.73 | $14 | 0.00 | 0.004112 | 0.41 | 0x7e...107f |