- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 324.52
- Pooled WETH:
- $1.76
LINK/WETH price stats on Polygon
As of May 31, 2025, the current price of LINK token on DEX Wault Swap is $14.38. LINK price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $232.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $23,591,729.65. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $9,130.04. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $9,130.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $232.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005442, captured at 12:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:18:16 AM | sell | $6.08 | $14.38 | 0.002302 | 0.005442 | 0.423 | 0xfb...2176 | |
| 05/31/2025 | 12:17:24 AM | sell | $3.06 | $14.41 | 0.001157 | 0.005452 | 0.2123 | 0x26...8056 | |
| 05/31/2025 | 12:17:20 AM | sell | $3.76 | $14.43 | 0.001425 | 0.00546 | 0.2609 | 0x8d...7c3d | |
| 05/31/2025 | 12:13:46 AM | sell | $3.13 | $14.45 | 0.001184 | 0.005468 | 0.2166 | 0xb6...3b55 | |
| 05/31/2025 | 12:11:36 AM | sell | $4.19 | $14.48 | 0.001584 | 0.005477 | 0.2893 | 0x8e...3f11 | |
| 05/31/2025 | 12:06:54 AM | sell | $3.86 | $14.5 | 0.001462 | 0.005486 | 0.2665 | 0xce...35c1 | |
| 05/30/2025 | 11:59:40 PM | sell | $2.81 | $14.52 | 0.001065 | 0.005494 | 0.1939 | 0xe1...9393 | |
| 05/30/2025 | 11:57:30 PM | sell | $2.17 | $14.54 | 0.0008209 | 0.0055 | 0.1492 | 0x73...72c1 | |
| 05/30/2025 | 11:17:54 PM | sell | $1.09 | $14.55 | 0.0004154 | 0.005504 | 0.07548 | 0x35...2041 | |
| 05/30/2025 | 10:14:43 PM | buy | $2.07 | $14.6 | 0.0007854 | 0.005525 | 0.1421 | 0x9e...c41d | |
| 05/30/2025 | 8:43:33 PM | sell | $4.2 | $14.55 | 0.001589 | 0.005505 | 0.2887 | 0x79...040b | |
| 05/30/2025 | 8:24:53 PM | sell | $3.52 | $14.58 | 0.001331 | 0.005514 | 0.2414 | 0x68...e670 | |
| 05/30/2025 | 8:10:55 PM | sell | $4.2 | $14.6 | 0.001588 | 0.005523 | 0.2875 | 0x6d...9b9e | |
| 05/30/2025 | 7:30:53 PM | buy | $3.34 | $14.66 | 0.001266 | 0.005547 | 0.2283 | 0x39...dea0 | |
| 05/30/2025 | 6:48:55 PM | buy | $1.02 | $14.65 | 0.0003882 | 0.005541 | 0.07005 | 0x5d...471d | |
| 05/30/2025 | 6:47:49 PM | buy | $1.02 | $14.64 | 0.0003883 | 0.005539 | 0.0701 | 0xb2...be72 | |
| 05/30/2025 | 6:40:43 PM | buy | $2.63 | $14.63 | 0.0009949 | 0.005535 | 0.1797 | 0xdd...93e4 | |
| 05/30/2025 | 6:14:11 PM | buy | $2.23 | $14.61 | 0.0008445 | 0.005529 | 0.1527 | 0x3d...b28d | |
| 05/30/2025 | 6:07:01 PM | buy | $2.64 | $14.6 | 0.0009996 | 0.005523 | 0.1809 | 0xd0...782b | |
| 05/30/2025 | 5:58:39 PM | buy | $2.67 | $14.58 | 0.001012 | 0.005517 | 0.1835 | 0x97...b7e9 |