- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 331.11
- Pooled WETH:
- $1.73
LINK/WETH price stats on Polygon
As of July 5, 2025, the current price of LINK token on DEX Wault Swap is $12.01. LINK price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $69.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,230,820.66. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $8,351.99. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $8,351.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $69.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005237, captured at 3:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.01 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:39:42 AM | sell | $2.86 | $12.01 | 0.001247 | 0.005237 | 0.2382 | 0xd0...1bcf | |
| 07/05/2025 | 12:02:06 AM | buy | $3.31 | $12.06 | 0.001444 | 0.005257 | 0.2747 | 0x41...4d60 | |
| 07/04/2025 | 7:09:01 PM | buy | $2.53 | $12.04 | 0.001103 | 0.00525 | 0.2101 | 0xb5...7a3e | |
| 07/04/2025 | 4:40:54 PM | buy | $2.08 | $12.03 | 0.0009086 | 0.005244 | 0.1732 | 0xd6...afd6 | |
| 07/04/2025 | 3:30:51 PM | sell | $3.71 | $11.98 | 0.001618 | 0.005225 | 0.3096 | 0xc8...e881 | |
| 07/04/2025 | 3:17:47 PM | sell | $2.54 | $12 | 0.001108 | 0.005233 | 0.2117 | 0x4d...99d9 | |
| 07/04/2025 | 1:52:23 PM | buy | $1.94 | $12.05 | 0.0008462 | 0.005255 | 0.161 | 0x6a...fc3d | |
| 07/04/2025 | 12:03:14 PM | sell | $1.32 | $12 | 0.0005792 | 0.005233 | 0.1106 | 0x3c...d2a6 | |
| 07/04/2025 | 10:13:50 AM | sell | $3.14 | $12.02 | 0.001372 | 0.005239 | 0.262 | 0xd6...f5cd | |
| 07/04/2025 | 10:13:22 AM | sell | $2.02 | $12.03 | 0.0008813 | 0.005246 | 0.168 | 0xae...f642 | |
| 07/04/2025 | 9:59:40 AM | buy | $3.38 | $12.07 | 0.001473 | 0.005265 | 0.2798 | 0x0d...7da5 | |
| 07/04/2025 | 9:57:56 AM | buy | $3.13 | $12.06 | 0.001366 | 0.005256 | 0.2599 | 0x0b...ff6f | |
| 07/04/2025 | 9:57:48 AM | buy | $3.96 | $12.03 | 0.001728 | 0.005247 | 0.3294 | 0x0e...3e75 | |
| 07/04/2025 | 9:57:36 AM | buy | $3.99 | $12.01 | 0.00174 | 0.005236 | 0.3322 | 0x92...3df7 | |
| 07/04/2025 | 9:49:58 AM | sell | $3.32 | $11.96 | 0.001447 | 0.005215 | 0.2775 | 0x9f...75e8 | |
| 07/04/2025 | 9:46:58 AM | sell | $2.11 | $11.98 | 0.0009204 | 0.005222 | 0.1762 | 0xc2...3da0 | |
| 07/04/2025 | 9:44:24 AM | sell | $2.68 | $11.99 | 0.001171 | 0.005228 | 0.224 | 0x14...3891 | |
| 07/04/2025 | 9:42:32 AM | sell | $2.17 | $12.01 | 0.0009464 | 0.005235 | 0.1807 | 0xbd...0914 | |
| 07/04/2025 | 9:38:34 AM | sell | $1.72 | $12.02 | 0.0007524 | 0.00524 | 0.1435 | 0xcf...4605 | |
| 07/04/2025 | 9:35:44 AM | sell | $1.16 | $12.03 | 0.0005096 | 0.005243 | 0.09718 | 0xbd...047e |