- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 359.34
- Pooled WETH:
- $1.62
LINK/WETH price stats on Polygon
As of December 5, 2025, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $244.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,217,587.47. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $12,308.74. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $12,308.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $244.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004527, captured at 12:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:40:23 AM | sell | $2.83 | $18.17 | 0.0007066 | 0.004527 | 0.156 | 0xe7...f0f1 | |
| 12/05/2025 | 12:34:21 AM | sell | $2.71 | $18.17 | 0.0006781 | 0.004531 | 0.1496 | 0x6b...d6b9 | |
| 12/04/2025 | 10:34:33 PM | sell | $2.11 | $18.17 | 0.0005289 | 0.004534 | 0.1166 | 0x70...3708 | |
| 12/04/2025 | 10:04:43 PM | sell | $2.56 | $18.17 | 0.0006418 | 0.004538 | 0.1414 | 0x2e...d496 | |
| 12/04/2025 | 10:00:11 PM | sell | $4.87 | $18.17 | 0.001217 | 0.004543 | 0.268 | 0xfa...2f41 | |
| 12/04/2025 | 9:55:13 PM | sell | $3.31 | $18.17 | 0.0008295 | 0.004548 | 0.1823 | 0x1d...946f | |
| 12/04/2025 | 8:23:01 PM | buy | $2.35 | $18.17 | 0.0005912 | 0.004567 | 0.1294 | 0xc4...a438 | |
| 12/04/2025 | 7:40:03 PM | buy | $2.01 | $18.17 | 0.0005054 | 0.004564 | 0.1107 | 0x59...3bf6 | |
| 12/04/2025 | 7:20:19 PM | buy | $2.69 | $18.17 | 0.0006773 | 0.004561 | 0.1484 | 0xf3...ffee | |
| 12/04/2025 | 5:59:39 PM | buy | $6.22 | $18.17 | 0.001559 | 0.004555 | 0.3423 | 0x18...f400 | |
| 12/04/2025 | 5:53:21 PM | buy | $2.7 | $18.17 | 0.0006779 | 0.004549 | 0.149 | 0x2e...0d74 | |
| 12/04/2025 | 5:28:33 PM | buy | $1.26 | $18.17 | 0.000316 | 0.004546 | 0.06951 | 0x97...bcd0 | |
| 12/04/2025 | 5:07:19 PM | buy | $6.3 | $18.17 | 0.001576 | 0.00454 | 0.3471 | 0x5a...4e50 | |
| 12/04/2025 | 4:51:27 PM | buy | $5.97 | $18.17 | 0.00149 | 0.004532 | 0.3287 | 0x4d...a1f2 | |
| 12/04/2025 | 3:47:01 PM | sell | $7.92 | $18.17 | 0.001968 | 0.004515 | 0.4358 | 0x00...c0da | |
| 12/04/2025 | 3:30:11 PM | sell | $3.71 | $18.17 | 0.0009246 | 0.004523 | 0.2044 | 0x01...c3bf | |
| 12/04/2025 | 12:36:43 PM | sell | $8.9 | $18.17 | 0.00222 | 0.004532 | 0.4898 | 0xbb...0f15 | |
| 12/04/2025 | 12:15:37 PM | sell | $2.8 | $18.17 | 0.0007013 | 0.00454 | 0.1544 | 0x98...7ac0 | |
| 12/04/2025 | 12:15:17 PM | sell | $5.7 | $18.17 | 0.001426 | 0.004546 | 0.3138 | 0x00...68b1 | |
| 12/04/2025 | 11:07:05 AM | sell | $4.05 | $18.17 | 0.001017 | 0.004553 | 0.2234 | 0xe2...8252 |