- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 327.02
- Pooled WETH:
- $1.75
LINK/WETH price stats on Polygon
As of June 26, 2025, the current price of LINK token on DEX Wault Swap is $12.31. LINK price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $107.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,569,241.71. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $8,410.07. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $8,410.07.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $107.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005366, captured at 4:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:39:51 AM | sell | $2.86 | $12.31 | 0.00125 | 0.005366 | 0.2329 | 0x05...6510 | |
| 06/26/2025 | 2:54:31 AM | sell | $3.51 | $12.33 | 0.001532 | 0.005375 | 0.285 | 0xed...c65d | |
| 06/26/2025 | 2:37:01 AM | sell | $1.67 | $12.34 | 0.0007299 | 0.005382 | 0.1356 | 0xc9...f4cc | |
| 06/26/2025 | 1:34:37 AM | sell | $3.02 | $12.36 | 0.001317 | 0.005388 | 0.2444 | 0xae...5f5f | |
| 06/26/2025 | 1:29:24 AM | sell | $4.11 | $12.38 | 0.001792 | 0.005398 | 0.3319 | 0xa1...efbb | |
| 06/26/2025 | 1:03:11 AM | sell | $2.29 | $12.4 | 0.001001 | 0.005406 | 0.1852 | 0xb2...7345 | |
| 06/26/2025 | 12:56:47 AM | sell | $3.18 | $12.42 | 0.00139 | 0.005414 | 0.2567 | 0x42...d66e | |
| 06/25/2025 | 9:41:48 PM | sell | $1.43 | $12.43 | 0.0006255 | 0.00542 | 0.1154 | 0xb6...7140 | |
| 06/25/2025 | 8:16:34 PM | buy | $2.56 | $12.48 | 0.001116 | 0.00544 | 0.2052 | 0x1e...23f6 | |
| 06/25/2025 | 8:07:06 PM | buy | $3.25 | $12.46 | 0.001417 | 0.005432 | 0.2609 | 0x43...e836 | |
| 06/25/2025 | 6:55:54 PM | buy | $3.05 | $12.44 | 0.001332 | 0.005424 | 0.2456 | 0xeb...d5f5 | |
| 06/25/2025 | 6:18:00 PM | sell | $4.94 | $12.4 | 0.002154 | 0.005405 | 0.3986 | 0x0a...d8ad | |
| 06/25/2025 | 5:21:57 PM | buy | $0.8354 | $12.46 | 0.0003641 | 0.005432 | 0.06703 | 0x1b...a3ae | |
| 06/25/2025 | 5:19:51 PM | buy | $3.65 | $12.44 | 0.001591 | 0.005426 | 0.2932 | 0x6a...cdc0 | |
| 06/25/2025 | 5:13:03 PM | sell | $2.81 | $12.39 | 0.001226 | 0.005403 | 0.2269 | 0xad...8d4a | |
| 06/25/2025 | 4:55:39 PM | buy | $2.37 | $12.44 | 0.001035 | 0.005425 | 0.1909 | 0x46...0631 | |
| 06/25/2025 | 4:36:59 PM | sell | $4 | $12.4 | 0.001743 | 0.005406 | 0.3225 | 0xa5...84fc | |
| 06/25/2025 | 3:34:19 PM | buy | $1.7 | $12.45 | 0.000745 | 0.005431 | 0.1371 | 0x6e...e8e6 | |
| 06/25/2025 | 3:24:51 PM | sell | $5.01 | $12.42 | 0.002184 | 0.005413 | 0.4034 | 0x44...c9af | |
| 06/25/2025 | 2:47:57 PM | sell | $1.72 | $12.44 | 0.0007519 | 0.005422 | 0.1386 | 0xa4...ad5e |