WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$23.02
Price
0.005209 WETH
TVL
$15,499.1
MKT CAP
$35.6M
5m
0%
1h
-0.23%
4h
-0.61%
24h
0.15%
Share
TXNS
38
Buys
20
Sells
18
Volume
151
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
333.58
Pooled WETH:
$1.73

LINK/WETH price stats on Polygon

As of September 17, 2025, the current price of LINK token on DEX Wault Swap is $23.02. LINK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $151.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $35,596,953.73. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $15,499.10. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $15,499.10.

The total transactions of LINK/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

LINK/WETH pool has a trading volume of $151.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005209, captured at 12:23 AM UTC.

The price of converting 1 LINK to USD is $23.02 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202512:16:34 AMsell$6.09$23.020.0013780.0052090.2646
0x69d...20cc
0x8a...beb9
09/17/202512:12:12 AMsell$3.26$23.050.00073830.0052150.1415
0x6F9...F904
0xff...f4bc
09/16/202511:19:50 PMsell$5.13$23.080.0011610.0052210.2225
0x34D...aBFC
0xfc...08d4
09/16/202511:01:10 PMsell$7.03$23.110.0015910.0052290.3043
0xb4b...DA00
0x12...8595
09/16/202510:53:12 PMsell$3.01$23.140.00068190.0052360.1302
0x1e0...b197
0x5c...a6b7
09/16/20258:19:52 PMsell$4.04$23.160.00091530.0052410.1746
0x5D9...8E82
0xb4...40ff
09/16/20255:15:40 PMbuy$4.88$23.250.0011040.0052610.2098
0xdA4...6ab6
0x33...00d7
09/16/20254:08:24 PMsell$0.05615$23.150.00001270.0052370.002425
0xb46...0AD1
0x63...e808
09/16/20253:22:22 PMbuy$5.09$23.220.0011530.0052550.2194
0xaBc...c579
0x22...7edb
09/16/20252:57:40 PMbuy$5.92$23.190.0013410.0052470.2555
0xf5D...5aE4
0x29...18d8
09/16/20252:22:42 PMsell$7.66$23.10.0017330.0052270.3316
0x339...3F7C
0xb9...baea
09/16/20251:45:38 PMbuy$5.12$23.20.001160.005250.221
0x2ff...C6dc
0x2b...17eb
09/16/20251:34:32 PMsell$0.9705$23.10.00021950.0052260.04201
0xc9f...6a78
0xd5...68e4
09/16/20251:09:08 PMsell$5.76$23.120.0013030.0052310.2491
0x2ff...C6dc
0x24...406c
09/16/202511:25:34 AMsell$2.15$23.140.00048740.0052360.09308
0x6fE...556d
0xdf...e939
09/16/202511:13:10 AMsell$0.02285$23.150.0551690.0052380.0009868
0x682...107a
0x8a...125d
09/16/20259:43:06 AMbuy$5.09$23.230.0011520.0052550.2193
0x76b...8888
0x69...5a51
09/16/20259:13:24 AMbuy$4.64$23.20.001050.0052490.2
0x4cc...cEe9
0x50...6ff8
09/16/20259:04:26 AMbuy$5.94$23.170.0013440.0052420.2565
0xb4b...DA00
0x2d...0059
09/16/20258:44:52 AMbuy$4.25$23.130.00096260.0052350.1838
0x7ec...A970
0x92...d44e