- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 281.64
- Pooled WETH:
- $2.02
LINK/WETH price stats on Polygon
As of March 14, 2025, the current price of LINK token on DEX Wault Swap is $13.69. LINK price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $801.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $23,821,878.19. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $7,755.05. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $7,755.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $801.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.0072, captured at 9:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.69 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:39:39 PM | buy | $2.14 | $13.69 | 0.001128 | 0.0072 | 0.1567 | 0x2a...aca3 | |
| 03/14/2025 | 9:29:29 PM | buy | $3.88 | $13.67 | 0.002045 | 0.007189 | 0.2844 | 0x65...58ba | |
| 03/14/2025 | 9:00:31 PM | buy | $5.26 | $13.63 | 0.00277 | 0.007172 | 0.3863 | 0xe2...1350 | |
| 03/14/2025 | 8:56:47 PM | buy | $3.83 | $13.6 | 0.002015 | 0.007155 | 0.2816 | 0x4a...f839 | |
| 03/14/2025 | 8:50:11 PM | buy | $1.64 | $13.58 | 0.0008635 | 0.007145 | 0.1208 | 0xdc...7e76 | |
| 03/14/2025 | 8:48:21 PM | buy | $2.95 | $13.58 | 0.001555 | 0.007143 | 0.2176 | 0xc8...4f1e | |
| 03/14/2025 | 8:45:43 PM | buy | $1.97 | $13.55 | 0.001039 | 0.007127 | 0.1458 | 0xbb...0108 | |
| 03/14/2025 | 8:21:17 PM | sell | $1.94 | $13.49 | 0.001024 | 0.007098 | 0.1443 | 0x9e...f3e6 | |
| 03/14/2025 | 8:20:57 PM | sell | $3.78 | $13.51 | 0.00199 | 0.007109 | 0.28 | 0xcc...fd19 | |
| 03/14/2025 | 8:20:43 PM | sell | $0.7474 | $13.53 | 0.000393 | 0.007117 | 0.05522 | 0xd6...792d | |
| 03/14/2025 | 8:18:41 PM | sell | $2.74 | $13.54 | 0.001442 | 0.007124 | 0.2025 | 0x25...e05d | |
| 03/14/2025 | 8:17:17 PM | sell | $2.58 | $13.56 | 0.001357 | 0.007134 | 0.1902 | 0x03...1d87 | |
| 03/14/2025 | 8:11:33 PM | sell | $2.71 | $13.58 | 0.001428 | 0.007144 | 0.1999 | 0x54...11b0 | |
| 03/14/2025 | 8:03:27 PM | sell | $5.1 | $13.61 | 0.002682 | 0.007158 | 0.3747 | 0x66...b9e3 | |
| 03/14/2025 | 8:03:19 PM | sell | $3.65 | $13.64 | 0.001921 | 0.007174 | 0.2677 | 0xa2...8ce8 | |
| 03/14/2025 | 8:02:15 PM | sell | $2.05 | $13.66 | 0.001081 | 0.007185 | 0.1504 | 0x9b...425a | |
| 03/14/2025 | 8:01:57 PM | sell | $2.54 | $13.68 | 0.001338 | 0.007194 | 0.186 | 0x9f...b70a | |
| 03/14/2025 | 8:01:23 PM | sell | $3.89 | $13.7 | 0.002049 | 0.007206 | 0.2844 | 0x6e...b278 | |
| 03/14/2025 | 8:00:51 PM | sell | $5.24 | $13.73 | 0.002759 | 0.007223 | 0.382 | 0x30...aa05 | |
| 03/14/2025 | 8:00:11 PM | sell | $4.42 | $13.77 | 0.002327 | 0.007241 | 0.3213 | 0x79...a27c |