WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.86
Price
0.004477 WETH
TVL
$5,709.84
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
11
Buys
3
Sells
8
Volume
32
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
362.64
Pooled WETH:
$1.62

LINK/WETH price stats on Polygon

As of July 5, 2026, the current price of LINK token on DEX Wault Swap is $7.86. LINK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,577,043.93. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $5,709.84. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $5,709.84.

The total transactions of LINK/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

LINK/WETH pool has a trading volume of $32.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004477, captured at 12:50 PM UTC.

The price of converting 1 LINK to USD is $7.86 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20265:42:32 AMsell$4.36$7.860.0024830.0044770.5547
0xab1...3477
0x28...c0b8
07/05/20263:56:17 AMsell$4.08$7.890.0023230.004490.5173
0x2A8...58F1
0x4b...231b
07/05/202612:30:16 AMsell$1.28$7.950.00072530.0044980.1612
0x2bB...FBd1
0x32...df97
07/04/20268:04:38 PMsell$4.51$8.070.0025190.0045070.5588
0x70e...120B
0xaa...05c2
07/04/20267:50:10 PMsell$0.6641$8.070.0003710.0045110.08223
0x12A...DE1a
0xaf...2d43
07/04/20265:52:50 PMsell$0.51$8.140.00028280.0045170.0626
0xb4b...DA00
0x03...59a8
07/04/20265:23:01 PMbuy$5.96$8.060.003350.0045270.74
0x135...5203
0xb1...e338
07/04/20264:18:19 PMbuy$1.49$8.050.00083930.0045150.1858
0xb4b...DA00
0x3e...ead5
07/04/20263:04:17 PMbuy$1$8.010.00056460.0045110.1251
0x336...42A9
0x97...320e
07/04/202610:01:13 AMsell$3.61$7.920.0020520.0044970.4563
0x370...12cF
0x23...cc5e
07/04/20267:15:29 AMsell$4.54$7.90.0025920.004510.5746
0xb4b...DA00
0xee...e68e
07/03/202611:33:59 PMsell$4.07$7.950.0023170.0045240.5121
0xb4b...DA00
0x8d...b555
07/03/20267:12:02 PMbuy$4.03$7.90.002320.0045420.5107
0x110...51C6
0x83...654b
07/03/20264:44:58 PMbuy$4.81$7.850.0027760.0045280.6132
0x498...C0d7
0x56...9288
07/03/202612:48:52 PMbuy$0.714$7.820.00041250.0045190.09127
0x70e...120B
0x82...6840
07/03/202610:44:43 AMsell$2.68$7.870.0015360.0045040.3409
0x8DE...451a
0xab...264e
07/03/202610:12:55 AMsell$3.43$7.810.0019840.0045090.44
0x9d6...ca34
0x54...2069
07/03/20268:38:34 AMsell$4.01$7.780.0023340.0045260.5157
0x7B4...e1b6
0x54...d313
07/03/20266:36:47 AMsell$1.47$7.780.00085770.0045350.1891
0xb4b...DA00
0x95...b411
07/03/20264:43:32 AMsell$2.67$7.740.001570.0045410.3457
0xB42...EAD6
0x9b...f1f2