- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 371.29
- Pooled WETH:
- $1.57
LINK/WETH price stats on Polygon
As of January 10, 2026, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $51.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,430,529.40. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $11,239.22. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $11,239.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $51.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004258, captured at 8:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:23:50 AM | buy | $4.72 | $18.17 | 0.001106 | 0.004258 | 0.2598 | 0xfc...8617 | |
| 01/10/2026 | 7:17:14 AM | buy | $0.9239 | $18.17 | 0.0002163 | 0.004254 | 0.05084 | 0x94...3731 | |
| 01/10/2026 | 6:29:34 AM | sell | $6.05 | $18.17 | 0.001412 | 0.00424 | 0.333 | 0x02...07e9 | |
| 01/10/2026 | 2:49:44 AM | sell | $7.8 | $18.17 | 0.001824 | 0.004249 | 0.4293 | 0xbc...e74f | |
| 01/09/2026 | 10:56:48 PM | buy | $0.4152 | $18.17 | 0.00009762 | 0.004271 | 0.02285 | 0x53...a70d | |
| 01/09/2026 | 8:05:30 PM | sell | $2.76 | $18.17 | 0.0006476 | 0.004255 | 0.1521 | 0x94...8fd0 | |
| 01/09/2026 | 7:18:44 PM | sell | $2.24 | $18.17 | 0.0005263 | 0.004258 | 0.1235 | 0xc2...fea6 | |
| 01/09/2026 | 5:08:08 PM | buy | $0.805 | $18.17 | 0.0001894 | 0.004276 | 0.0443 | 0xf3...c315 | |
| 01/09/2026 | 4:32:30 PM | sell | $6.43 | $18.17 | 0.00151 | 0.004263 | 0.3544 | 0x8f...a8b8 | |
| 01/09/2026 | 4:11:26 PM | buy | $8.19 | $18.17 | 0.00193 | 0.004279 | 0.4512 | 0x61...eefd | |
| 01/09/2026 | 4:07:14 PM | buy | $2.73 | $18.17 | 0.0006434 | 0.004272 | 0.1506 | 0xf9...cf76 | |
| 01/09/2026 | 2:28:16 PM | sell | $1.77 | $18.17 | 0.0004167 | 0.004254 | 0.09794 | 0xa9...0615 | |
| 01/09/2026 | 1:44:14 PM | buy | $5.29 | $18.17 | 0.001243 | 0.004269 | 0.2911 | 0x1d...0f3d | |
| 01/09/2026 | 9:46:50 AM | buy | $1.06 | $18.17 | 0.00025 | 0.004265 | 0.0586 | 0x97...b8fb | |
| 01/09/2026 | 7:20:24 AM | buy | $6.49 | $18.17 | 0.001523 | 0.00426 | 0.3575 | 0xcb...b3c6 | |
| 01/09/2026 | 4:52:22 AM | sell | $4.6 | $18.17 | 0.001074 | 0.004242 | 0.2533 | 0x7b...dd71 | |
| 01/09/2026 | 4:51:26 AM | sell | $3.12 | $18.17 | 0.0007312 | 0.004247 | 0.1721 | 0xf2...06b7 | |
| 01/09/2026 | 4:07:18 AM | buy | $4.35 | $18.17 | 0.001021 | 0.004263 | 0.2395 | 0xe8...9d0e | |
| 01/08/2026 | 5:46:46 PM | sell | $11.12 | $18.17 | 0.002603 | 0.00425 | 0.6124 | 0xa8...a747 | |
| 01/08/2026 | 3:18:30 PM | buy | $13.67 | $18.17 | 0.00321 | 0.004266 | 0.7524 | 0x51...ce31 |