- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 378.83
- Pooled WETH:
- $1.54
LINK/WETH price stats on Polygon
As of January 26, 2026, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $75.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,168,641.30. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $57.27. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $57.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $75.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004092, captured at 12:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:17:00 PM | buy | $4.71 | $18.17 | 0.001061 | 0.004092 | 0.2594 | 0xe8...442a | |
| 01/25/2026 | 9:55:02 PM | buy | $7.89 | $18.17 | 0.001773 | 0.004085 | 0.4342 | 0x42...1e36 | |
| 01/25/2026 | 7:28:30 PM | sell | $3.33 | $18.17 | 0.0007462 | 0.004066 | 0.1835 | 0x62...b8b7 | |
| 01/25/2026 | 3:52:48 PM | sell | $22.79 | $18.17 | 0.005119 | 0.004081 | 1.25 | 0xba...a8e2 | |
| 01/25/2026 | 3:04:34 PM | sell | $1.44 | $18.17 | 0.000325 | 0.004095 | 0.07936 | 0xde...e298 | |
| 01/25/2026 | 11:37:10 AM | buy | $7.86 | $18.17 | 0.001779 | 0.004108 | 0.433 | 0x39...c14e | |
| 01/25/2026 | 11:37:00 AM | sell | $15.75 | $18.17 | 0.003551 | 0.004096 | 0.8668 | 0x4c...20ca | |
| 01/25/2026 | 6:14:12 AM | sell | $3.54 | $18.17 | 0.0008022 | 0.004108 | 0.1952 | 0x2f...d5d5 | |
| 01/25/2026 | 3:43:36 AM | sell | $1.19 | $18.17 | 0.0002704 | 0.004111 | 0.06579 | 0x0d...846b | |
| 01/25/2026 | 1:57:34 AM | sell | $6.46 | $18.17 | 0.001464 | 0.004115 | 0.3558 | 0xb7...d17e | |
| 01/24/2026 | 9:27:22 PM | buy | $4.05 | $18.17 | 0.0009215 | 0.004133 | 0.2229 | 0x17...76d9 | |
| 01/24/2026 | 9:14:50 PM | buy | $3.04 | $18.17 | 0.0006922 | 0.004129 | 0.1676 | 0x80...9c3a | |
| 01/24/2026 | 8:21:28 PM | buy | $2.85 | $18.17 | 0.0006477 | 0.004125 | 0.157 | 0xc0...7e43 | |
| 01/24/2026 | 4:33:16 PM | sell | $9.04 | $18.17 | 0.002047 | 0.004113 | 0.4978 | 0xc5...3522 | |
| 01/24/2026 | 1:15:16 PM | sell | $3.37 | $18.17 | 0.0007646 | 0.00412 | 0.1855 | 0xff...ba07 | |
| 01/24/2026 | 12:01:44 PM | sell | $2.88 | $18.17 | 0.0006538 | 0.004124 | 0.1585 | 0x9b...eff8 | |
| 01/24/2026 | 10:01:14 AM | sell | $1.26 | $18.17 | 0.0002882 | 0.004126 | 0.06985 | 0x0c...f358 | |
| 01/24/2026 | 3:31:28 AM | sell | $7.23 | $18.17 | 0.001645 | 0.004131 | 0.3981 | 0x2f...b057 | |
| 01/23/2026 | 10:39:38 PM | sell | $4 | $18.17 | 0.0009117 | 0.004138 | 0.2202 | 0x79...a904 | |
| 01/23/2026 | 5:18:42 PM | sell | $3.13 | $18.17 | 0.0007137 | 0.004143 | 0.1722 | 0xc5...b9ea |