- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 290.75
- Pooled WETH:
- $1.97
LINK/WETH price stats on Polygon
As of May 12, 2025, the current price of LINK token on DEX Wault Swap is $17.09. LINK price is up 39.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $159.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,157,810.62. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $9,912.88. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $9,912.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $159.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006768, captured at 2:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:54:33 PM | sell | $5.41 | $17.09 | 0.002145 | 0.006768 | 0.3169 | 0x4e...0cc7 | |
| 05/12/2025 | 1:41:39 PM | sell | $9.81 | $17.27 | 0.003856 | 0.006789 | 0.568 | 0xbd...e8d0 | |
| 05/12/2025 | 1:32:31 PM | sell | $6.14 | $17.38 | 0.002409 | 0.00681 | 0.3537 | 0x5c...ed57 | |
| 05/12/2025 | 1:20:23 PM | buy | $6.27 | $17.5 | 0.002452 | 0.006839 | 0.3586 | 0xe4...cf59 | |
| 05/12/2025 | 1:04:03 PM | sell | $2.61 | $17.38 | 0.001023 | 0.006806 | 0.1503 | 0x1b...f760 | |
| 05/12/2025 | 12:40:57 PM | buy | $6.3 | $17.42 | 0.002469 | 0.006828 | 0.3615 | 0x44...4e33 | |
| 05/12/2025 | 12:29:45 PM | buy | $4.84 | $17.4 | 0.001896 | 0.006814 | 0.2782 | 0x3f...bbba | |
| 05/12/2025 | 12:26:17 PM | buy | $3.26 | $17.28 | 0.001284 | 0.006802 | 0.1887 | 0x59...90d5 | |
| 05/12/2025 | 11:02:32 AM | sell | $1.73 | $17.33 | 0.0006763 | 0.006773 | 0.09985 | 0x41...f357 | |
| 05/12/2025 | 10:25:20 AM | sell | $5.69 | $17.28 | 0.002233 | 0.006782 | 0.3292 | 0x4d...0739 | |
| 05/12/2025 | 9:19:30 AM | sell | $4.25 | $17.45 | 0.001657 | 0.006796 | 0.2439 | 0x7e...a945 | |
| 05/12/2025 | 8:42:58 AM | sell | $5.6 | $17.39 | 0.002192 | 0.00681 | 0.3218 | 0xe0...eed7 | |
| 05/12/2025 | 8:14:12 AM | sell | $6.11 | $17.28 | 0.002414 | 0.006825 | 0.3537 | 0x1a...c685 | |
| 05/12/2025 | 6:51:12 AM | buy | $2.35 | $12.54 | 0.001288 | 0.006858 | 0.1878 | 0x09...4560 | |
| 05/12/2025 | 6:46:30 AM | buy | $1.37 | $12.53 | 0.0007516 | 0.00685 | 0.1097 | 0xf7...8143 | |
| 05/12/2025 | 6:41:54 AM | buy | $2.21 | $12.52 | 0.001211 | 0.006843 | 0.1769 | 0xb9...9b9f | |
| 05/12/2025 | 4:50:34 AM | buy | $3.71 | $17.18 | 0.001475 | 0.006835 | 0.2158 | 0x33...32ed | |
| 05/12/2025 | 4:42:10 AM | buy | $5.19 | $17.13 | 0.002067 | 0.006822 | 0.3031 | 0x05...654d | |
| 05/12/2025 | 4:14:04 AM | buy | $2.94 | $17.08 | 0.001172 | 0.00681 | 0.1722 | 0xe7...b5b1 | |
| 05/12/2025 | 4:13:10 AM | buy | $2.14 | $12.44 | 0.001174 | 0.006803 | 0.1727 | 0xe3...2294 |