WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.63
Price
0.004782 WETH
TVL
$7,493.07
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.63%
24h
-2.59%
Share
TXNS
13
Buys
2
Sells
11
Volume
40
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
351.89
Pooled WETH:
$1.68

LINK/WETH price stats on Polygon

As of November 8, 2026, the current price of LINK token on DEX Wault Swap is $10.63. LINK price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $40.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,193,530.47. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $7,493.07. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $7,493.07.

The total transactions of LINK/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

LINK/WETH pool has a trading volume of $40.45 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004782, captured at 8:54 PM UTC.

The price of converting 1 LINK to USD is $10.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20265:12:39 PMsell$3.18$10.630.0014330.0047820.2996
0xc9A...b664
0x35...7396
11/08/20262:00:18 PMsell$3.44$10.70.0015410.004790.3218
0xb4b...DA00
0xe6...8b82
11/08/20268:20:54 AMsell$2.24$10.730.0010010.0047980.2086
0x8AC...8302
0xa5...d435
11/08/20267:43:10 AMsell$3.95$10.730.001770.0048060.3683
0x2A2...f080
0x27...1458
11/08/20265:22:52 AMsell$1.37$10.750.00061470.0048120.1277
0x4D1...A789
0xe4...d583
11/08/20263:49:28 AMsell$4.16$10.780.0018610.0048190.3862
0x260...F50C
0xc8...bb4c
11/07/20269:16:07 PMsell$3.15$10.750.0014140.0048290.2929
0x862...597b
0x13...129d
11/07/20268:48:21 PMsell$3.19$10.770.0014320.0048370.2962
0xF8C...7F8F
0xff...32f5
11/07/20268:34:54 PMsell$2.23$10.810.0010.0048440.2064
0x2e7...De1C
0x35...a79d
11/07/20268:34:49 PMsell$2.23$10.810.0010010.004850.2064
0x289...Eb04
0xc8...47f5
11/07/20267:38:51 PMsell$4$10.830.0017950.0048580.3696
0xd2b...7F06
0x42...aa06
11/07/20266:09:06 PMbuy$3.73$10.910.001670.0048770.3423
0x3f6...88d1
0x88...7a4e
11/07/20265:48:31 PMbuy$3.52$10.910.0015730.0048680.323
0xd2b...7F06
0x59...f502
11/07/20263:49:13 PMsell$1.57$10.820.00070750.0048460.1459
0x433...A93d
0xe9...f7af
11/07/20262:34:43 PMbuy$3.87$10.920.0017250.0048630.3548
0x03E...b4C8
0x31...9059
11/07/20262:14:07 PMbuy$6.2$10.890.0027620.004850.5696
0x3f6...88d1
0xeb...5570
11/07/20261:31:16 PMbuy$4.38$10.840.0019550.0048360.4042
0x3f6...88d1
0xd9...6983
11/07/202610:27:15 AMsell$3.75$10.80.0016740.0048160.3476
0x924...555e
0x4e...cf6d
11/07/20269:43:24 AMsell$3.2$10.820.0014280.0048250.2959
0xb4b...DA00
0x17...fd28
11/07/20267:52:57 AMbuy$2.43$10.890.0010850.0048450.224
0x3f6...88d1
0xe4...53ba