WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.003927 WETH
TVL
$11,777.18
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
39
Buys
32
Sells
7
Volume
178
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
386.27
Pooled WETH:
$1.51

LINK/WETH price stats on Polygon

As of January 30, 2026, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $178.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,090,419.82. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $11,777.19. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $11,777.19.

The total transactions of LINK/WETH is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.

LINK/WETH pool has a trading volume of $178.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003927, captured at 12:48 PM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202612:25:40 PMsell$6.53$18.170.0014120.0039270.3597
0x600...2d6F
0x16...e4e9
01/30/202610:43:28 AMsell$17.51$18.170.0037980.0039410.9639
0x76b...8888
0xb6...e1d8
01/30/20267:08:28 AMsell$0.03599$18.170.0578270.003950.001981
0x7aB...7053
0xad...2879
01/30/20263:16:12 AMbuy$0.02203$18.170.054810.0039660.001212
0x095...6FA6
0xe4...a814
01/30/20263:16:04 AMbuy$0.06637$18.170.000014480.0039660.003652
0x9f7...8E7b
0x8f...d724
01/30/20263:16:00 AMbuy$0.02259$18.170.0549330.0039660.001243
0xDDD...2C07
0xec...4aaf
01/30/20263:15:56 AMbuy$0.02303$18.170.0550270.0039660.001267
0xA7B...aE26
0x4a...d7cd
01/30/20263:15:46 AMbuy$0.1251$18.170.000027310.0039660.006885
0x641...165A
0xe8...3dbf
01/30/20263:11:30 AMbuy$1.23$18.170.00027010.0039650.06811
0x095...6FA6
0xdb...5d96
01/30/20262:20:38 AMbuy$0.7756$18.170.00016920.0039640.04268
0x4Da...9CFB
0xb0...3e7e
01/30/20261:23:58 AMbuy$8.5$18.170.0018530.0039590.4681
0x6EF...48Fc
0x0d...2269
01/30/20261:02:52 AMbuy$0.3481$18.170.000075770.0039540.01916
0x02A...7E23
0xbf...bfa1
01/30/20261:02:24 AMbuy$0.02255$18.170.0549070.0039540.001241
0x095...6FA6
0x98...ed97
01/30/202612:59:06 AMbuy$0.2604$18.170.000056680.0039540.01433
0x56c...8a8B
0x20...8279
01/30/202612:55:46 AMbuy$0.443$18.170.000096390.0039530.02438
0xadA...F7CB
0x53...78a5
01/30/202612:55:28 AMbuy$0.1261$18.170.000027450.0039530.006945
0x7BC...54A7
0xbb...30be
01/29/202610:33:20 PMbuy$17.07$18.170.0037060.0039430.9398
0xC62...5555
0xc4...3100
01/29/20269:51:12 PMbuy$0.07601$18.170.000016450.0039340.004183
0x7BC...54A7
0xa1...a214
01/29/20269:51:08 PMbuy$0.05296$18.170.000011460.0039330.002915
0x4fa...aaD3
0xcf...1a57
01/29/20269:51:02 PMbuy$0.06122$18.170.000013250.0039330.003369
0xDDD...2C07
0xe3...998e