- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 375.75
- Pooled WETH:
- $1.56
LINK/WETH price stats on Polygon
As of January 21, 2026, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $226.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,147,625.81. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $11,718.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $11,718.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $226.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004157, captured at 10:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:06:08 AM | buy | $7.69 | $18.17 | 0.001761 | 0.004157 | 0.4237 | 0x06...0ef9 | |
| 01/21/2026 | 10:04:26 AM | buy | $0.2663 | $18.17 | 0.00006087 | 0.004152 | 0.01465 | 0x73...1e14 | |
| 01/21/2026 | 5:12:52 AM | buy | $7.63 | $18.17 | 0.001742 | 0.004148 | 0.4199 | 0x34...8805 | |
| 01/21/2026 | 4:47:52 AM | buy | $0.5798 | $18.17 | 0.0001322 | 0.004143 | 0.03191 | 0x98...414e | |
| 01/21/2026 | 4:47:50 AM | buy | $2.86 | $18.17 | 0.0006535 | 0.004141 | 0.1578 | 0xad...e41a | |
| 01/21/2026 | 4:09:54 AM | sell | $6.2 | $18.17 | 0.001409 | 0.004126 | 0.3415 | 0xb8...e5c8 | |
| 01/21/2026 | 4:08:14 AM | sell | $5.19 | $18.17 | 0.00118 | 0.004133 | 0.2856 | 0x07...093a | |
| 01/21/2026 | 4:03:48 AM | sell | $0.5954 | $18.17 | 0.0001355 | 0.004136 | 0.03276 | 0x9a...c334 | |
| 01/21/2026 | 2:46:54 AM | buy | $3.13 | $18.17 | 0.0007155 | 0.004151 | 0.1723 | 0xd5...201c | |
| 01/21/2026 | 2:37:52 AM | buy | $0.3248 | $18.17 | 0.00007419 | 0.004149 | 0.01787 | 0xa6...255a | |
| 01/21/2026 | 2:37:36 AM | buy | $0.8077 | $18.17 | 0.0001844 | 0.004149 | 0.04445 | 0xb3...96f9 | |
| 01/21/2026 | 2:36:24 AM | buy | $0.6194 | $18.17 | 0.0001414 | 0.004148 | 0.03408 | 0x02...0320 | |
| 01/21/2026 | 2:27:46 AM | buy | $0.7754 | $18.17 | 0.0001769 | 0.004147 | 0.04267 | 0xf4...22ac | |
| 01/21/2026 | 1:13:26 AM | buy | $8.65 | $18.17 | 0.001972 | 0.004141 | 0.4761 | 0xeb...96b9 | |
| 01/21/2026 | 12:48:26 AM | buy | $1.66 | $18.17 | 0.0003786 | 0.004135 | 0.09156 | 0x89...577e | |
| 01/21/2026 | 12:36:24 AM | buy | $2.4 | $18.17 | 0.0005471 | 0.004133 | 0.1323 | 0x04...dcc3 | |
| 01/21/2026 | 12:36:02 AM | buy | $1.07 | $18.17 | 0.0002432 | 0.00413 | 0.05888 | 0x90...56f0 | |
| 01/20/2026 | 11:05:12 PM | sell | $2.76 | $18.17 | 0.0006272 | 0.004115 | 0.1524 | 0x80...1927 | |
| 01/20/2026 | 11:03:12 PM | sell | $0.3956 | $18.17 | 0.00008964 | 0.004117 | 0.02177 | 0x31...94ca | |
| 01/20/2026 | 11:01:24 PM | sell | $0.4521 | $18.17 | 0.0001024 | 0.004117 | 0.02488 | 0x42...2a3c |