WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.36
Price
0.004467 WETH
TVL
$6,062.36
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
3
Buys
1
Sells
2
Volume
11
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
362.92
Pooled WETH:
$1.62

LINK/WETH price stats on Polygon

As of July 19, 2026, the current price of LINK token on DEX Wault Swap is $8.36. LINK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,108,527.58. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $6,062.36. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $6,062.36.

The total transactions of LINK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $10.75 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004467, captured at 2:07 PM UTC.

The price of converting 1 LINK to USD is $8.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:26:25 PMsell$2.52$8.360.001350.0044670.3023
0x058...e2fF
0xe0...c95b
07/19/20262:34:06 AMsell$5.25$8.380.0028050.0044790.6263
0x40d...DB2D
0xbc...e58d
07/18/20262:48:28 PMbuy$2.96$8.320.0016030.00450.3563
0x40d...DB2D
0xd7...a079
07/18/202612:21:21 PMbuy$4.28$8.30.002320.0044890.5167
0x110...51C6
0x2c...6038
07/18/202611:00:36 AMbuy$5.33$8.230.0029020.0044750.6484
0x40d...DB2D
0x05...1540
07/18/20269:32:46 AMsell$6.88$8.210.0037340.0044590.8374
0x135...5203
0xce...1cd9
07/17/202611:32:28 PMbuy$5.02$8.250.0027270.004480.6086
0xfff...800C
0x72...4637
07/17/20264:38:04 PMbuy$4.93$8.210.002680.0044650.6002
0x40d...DB2D
0x31...3fb8
07/17/20263:27:54 PMbuy$0.3075$8.110.00016890.0044570.03791
0xdCb...0401
0x7c...a3c5
07/17/20261:22:36 PMsell$3.55$8.070.0019570.0044440.4404
0x027...9679
0xfe...3add
07/17/20261:08:54 PMsell$2.32$8.080.0012780.0044530.287
0x4D0...8A61
0xc6...f112
07/17/20261:06:52 PMsell$1.6$8.090.00088250.0044590.1978
0x060...3CD2
0x28...d56d
07/17/202610:23:04 AMsell$3.31$8.20.0018040.0044670.4039
0x7c9...7228
0xee...952c
07/17/20265:46:04 AMbuy$2.75$8.20.0015040.0044850.3352
0x40d...DB2D
0x8f...7ce1
07/17/202612:50:25 AMsell$4.62$8.310.0024870.004470.5564
0x40d...DB2D
0x40...b24a
07/16/20269:07:16 PMbuy$1.96$8.430.0010450.0044920.2327
0x40d...DB2D
0xac...a126
07/16/20267:18:38 PMsell$1.36$8.340.00073320.0044730.1638
0xfff...e2d1
0xd5...0e0f
07/16/20265:48:46 PMsell$1.17$8.360.00062990.0044770.1406
0xA04...1634
0x81...9143
07/16/20261:34:13 PMbuy$4.66$8.450.002480.004490.5522
0xBc7...0130
0xe0...96e8
07/16/20268:16:58 AMbuy$3.45$8.390.0018430.0044780.4115
0x398...A54D
0x36...9a08