WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.28
Price
0.004532 WETH
TVL
$8,156.97
MKT CAP
$13M
5m
0%
1h
0.19%
4h
0.19%
24h
-0.46%
Share
TXNS
4
Buys
1
Sells
3
Volume
19
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
360.74
Pooled WETH:
$1.63

LINK/WETH price stats on Polygon

As of September 13, 2026, the current price of LINK token on DEX Wault Swap is $11.28. LINK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,044,525.10. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $8,156.97. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $8,156.97.

The total transactions of LINK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LINK/WETH pool has a trading volume of $18.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004532, captured at 4:17 PM UTC.

The price of converting 1 LINK to USD is $11.28 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:53:43 PMsell$1.33$11.280.0005370.0045320.1184
0xB3e...0f86
0x21...e2bd
09/13/20263:07:16 PMsell$6.41$11.260.0025870.004540.5697
0xfff...3CD6
0x80...2a96
09/13/20269:40:45 AMbuy$5.2$11.320.0020930.004560.4591
0x487...6fca
0x8d...00de
09/13/20268:37:04 AMsell$5.97$11.330.0023920.0045430.5266
0xAB4...1B4C
0x0d...3405
09/12/20261:30:43 PMsell$3.67$11.540.0014470.0045530.3178
0x68D...bcbd
0x72...c8c2
09/12/20261:21:01 PMsell$1.37$11.540.00054170.0045590.1188
0x4E2...d97C
0x62...b345
09/12/20268:50:01 AMsell$6.41$11.530.0025370.0045670.5555
0xfff...6026
0x7d...b42c
09/12/20261:50:45 AMbuy$4.02$11.510.0016050.0045930.3494
0x04d...6D56
0x2c...81a8
09/11/202611:58:36 PMbuy$5.04$11.540.0020.0045780.4367
0x224...dF96
0xa1...7577
09/11/20266:53:21 PMsell$5.06$11.520.0020030.004560.4393
0x32A...4412
0xb4...2a1d
09/11/20263:40:13 PMbuy$5.24$120.0020.0045780.4367
0x32A...4412
0x2c...e270
09/11/20263:02:54 PMsell$11.94$11.880.004590.0045671
0xE99...8CE2
0x5e...4c77
09/11/20262:34:22 PMsell$6.1$12.010.002330.0045870.508
0xfe8...500e
0xda...9909
09/11/20262:03:00 PMsell$7$12.130.0026560.00460.5773
0x29D...E50F
0xc1...279d
09/11/20261:52:24 PMsell$4.85$11.920.001880.0046130.4075
0xfff...7ea2
0x07...22fb
09/11/20261:50:07 PMsell$2.56$11.830.0010040.0046250.2172
0x779...8835
0x92...afa4
09/11/20261:50:09 PMsell$1.77$11.830.00069320.004620.15
0xfff...aA23
0x96...feb7
09/11/20261:49:48 PMsell$6.29$11.820.0024670.0046350.5323
0x135...5203
0xd6...fcc4
09/11/20261:20:37 PMbuy$1.77$11.670.00070820.0046580.152
0x16b...bcb5
0x2b...8285
09/11/20261:07:33 PMbuy$5.02$11.670.0020.0046510.43
0x487...4bDe
0xab...a530