- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 367.72
- Pooled WETH:
- $1.59
LINK/WETH price stats on Polygon
As of December 17, 2025, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $91.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,605,038.82. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $58.91. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $58.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $91.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004325, captured at 2:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:56:20 AM | sell | $1.81 | $18.17 | 0.0004325 | 0.004325 | 0.1 | 0xfd...d911 | |
| 12/17/2025 | 10:10:43 AM | sell | $3.69 | $18.17 | 0.0008797 | 0.004329 | 0.2031 | 0xde...6756 | |
| 12/17/2025 | 8:07:20 AM | sell | $4.77 | $18.17 | 0.001139 | 0.004335 | 0.2628 | 0x44...5aa9 | |
| 12/17/2025 | 7:07:51 AM | sell | $1.74 | $18.17 | 0.0004175 | 0.004339 | 0.09621 | 0xd9...1823 | |
| 12/17/2025 | 6:50:05 AM | sell | $3.66 | $18.17 | 0.0008762 | 0.004342 | 0.2017 | 0xb3...c41b | |
| 12/17/2025 | 1:42:59 AM | sell | $9.38 | $18.17 | 0.002246 | 0.004351 | 0.5163 | 0x28...f885 | |
| 12/17/2025 | 12:33:15 AM | sell | $3.66 | $18.17 | 0.00088 | 0.004359 | 0.2018 | 0xb6...7f9e | |
| 12/17/2025 | 12:14:17 AM | sell | $1.83 | $18.17 | 0.0004402 | 0.004363 | 0.1008 | 0xb1...84ef | |
| 12/16/2025 | 11:47:51 PM | sell | $1.85 | $18.17 | 0.0004461 | 0.004365 | 0.1021 | 0xdf...a2e3 | |
| 12/16/2025 | 11:35:03 PM | sell | $4.02 | $18.17 | 0.0009678 | 0.004369 | 0.2215 | 0x49...a48b | |
| 12/16/2025 | 11:14:19 PM | sell | $3.66 | $18.17 | 0.0008816 | 0.004374 | 0.2015 | 0x76...772b | |
| 12/16/2025 | 10:34:57 PM | sell | $4.54 | $18.17 | 0.001096 | 0.00438 | 0.2502 | 0x9a...8c53 | |
| 12/16/2025 | 6:26:09 PM | sell | $4.86 | $18.17 | 0.001174 | 0.004386 | 0.2676 | 0x29...30b0 | |
| 12/16/2025 | 6:03:43 PM | sell | $1.83 | $18.17 | 0.0004431 | 0.00439 | 0.1009 | 0x60...7e0a | |
| 12/16/2025 | 4:48:55 PM | buy | $3.75 | $18.17 | 0.0009106 | 0.004407 | 0.2066 | 0x7e...28aa | |
| 12/16/2025 | 4:16:33 PM | buy | $1.97 | $18.17 | 0.0004786 | 0.004403 | 0.1087 | 0x8e...6594 | |
| 12/16/2025 | 3:55:33 PM | buy | $7.28 | $18.17 | 0.001762 | 0.004397 | 0.4008 | 0xb6...c2ef | |
| 12/16/2025 | 2:45:41 PM | sell | $8.45 | $18.17 | 0.002037 | 0.00438 | 0.4652 | 0xec...0c99 | |
| 12/16/2025 | 2:07:23 PM | buy | $7.95 | $18.17 | 0.001924 | 0.004398 | 0.4376 | 0x8c...e006 | |
| 12/16/2025 | 2:05:15 PM | buy | $0.5615 | $18.17 | 0.0001357 | 0.004392 | 0.0309 | 0x15...c48a |