- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 361.67
- Pooled WETH:
- $1.61
LINK/WETH price stats on Polygon
As of November 23, 2025, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $123.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,820,563.63. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $59.80. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $59.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $123.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004481, captured at 8:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:14:03 PM | buy | $1.89 | $18.17 | 0.0004674 | 0.004481 | 0.1043 | 0x0a...b3bf | |
| 11/23/2025 | 3:47:33 PM | buy | $9.94 | $18.17 | 0.002447 | 0.004473 | 0.5471 | 0xf8...bdf5 | |
| 11/23/2025 | 3:40:27 PM | buy | $7.06 | $18.17 | 0.001735 | 0.004461 | 0.389 | 0xaa...662c | |
| 11/23/2025 | 2:05:11 PM | sell | $0.3344 | $18.17 | 0.0000817 | 0.004439 | 0.0184 | 0x9a...73d8 | |
| 11/23/2025 | 11:15:03 AM | sell | $7.59 | $18.17 | 0.001856 | 0.004444 | 0.4177 | 0x49...5793 | |
| 11/23/2025 | 11:09:21 AM | sell | $0.9345 | $18.17 | 0.0002288 | 0.00445 | 0.05143 | 0x2b...de9f | |
| 11/23/2025 | 11:07:49 AM | sell | $1.88 | $18.17 | 0.0004628 | 0.004452 | 0.1039 | 0x31...30f2 | |
| 11/23/2025 | 11:07:37 AM | sell | $1.88 | $18.17 | 0.000463 | 0.004454 | 0.1039 | 0xc0...a5fa | |
| 11/23/2025 | 10:52:29 AM | sell | $0.4085 | $18.17 | 0.0001002 | 0.004456 | 0.02248 | 0xb2...d238 | |
| 11/23/2025 | 10:49:41 AM | sell | $1.92 | $18.17 | 0.0004719 | 0.004453 | 0.1059 | 0xe0...ad4e | |
| 11/23/2025 | 10:18:57 AM | buy | $13.07 | $18.17 | 0.003214 | 0.004468 | 0.7193 | 0xe5...bcaa | |
| 11/23/2025 | 10:15:25 AM | buy | $2.15 | $18.17 | 0.0005295 | 0.004457 | 0.1187 | 0x1e...a739 | |
| 11/23/2025 | 9:57:43 AM | buy | $1.35 | $18.17 | 0.0003324 | 0.004455 | 0.07462 | 0x13...b576 | |
| 11/23/2025 | 8:35:15 AM | buy | $4.83 | $18.17 | 0.001185 | 0.004455 | 0.2661 | 0x44...5635 | |
| 11/23/2025 | 8:35:11 AM | buy | $11.23 | $18.17 | 0.002744 | 0.00444 | 0.6181 | 0xa1...27b8 | |
| 11/23/2025 | 4:51:29 AM | buy | $14.46 | $18.17 | 0.00352 | 0.004423 | 0.7958 | 0xa6...fef4 | |
| 11/23/2025 | 3:07:31 AM | buy | $7.6 | $18.17 | 0.001845 | 0.004408 | 0.4186 | 0xe2...b2be | |
| 11/23/2025 | 2:40:59 AM | buy | $8.91 | $18.17 | 0.002158 | 0.004397 | 0.4907 | 0xe0...61b2 | |
| 11/22/2025 | 11:41:39 PM | buy | $2.97 | $18.17 | 0.0007191 | 0.004389 | 0.1638 | 0xfd...4882 | |
| 11/22/2025 | 9:43:03 PM | buy | $3.93 | $18.17 | 0.0009487 | 0.004385 | 0.2163 | 0x65...7e15 |