WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.84
Price
0.004596 WETH
TVL
$7,042.33
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0.29%
24h
1.41%
Share
TXNS
11
Buys
9
Sells
2
Volume
40
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
357.84
Pooled WETH:
$1.64

LINK/WETH price stats on Polygon

As of May 22, 2026, the current price of LINK token on DEX Wault Swap is $9.84. LINK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,193,591.36. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $7,042.34. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $7,042.34.

The total transactions of LINK/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

LINK/WETH pool has a trading volume of $39.76 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004596, captured at 5:20 AM UTC.

The price of converting 1 LINK to USD is $9.84 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20264:17:21 AMbuy$5.81$9.840.0027140.0045960.5906
0x107...1e05
0x36...0550
05/22/20263:04:20 AMbuy$6$9.820.00280.0045810.6111
0x2A8...58F1
0xc0...5dac
05/21/20266:21:09 PMbuy$1.98$9.790.00092670.004570.2027
0xA64...E6E3
0x3e...be49
05/21/20265:51:43 PMbuy$6.02$9.80.00280.004560.6139
0xBc7...0130
0x3e...6b36
05/21/20265:24:46 PMbuy$6.01$9.760.00280.0045440.616
0xBc7...0130
0x19...b92a
05/21/20263:30:44 PMbuy$0.6957$9.680.00032580.0045360.07183
0xE99...8CE2
0xca...73fe
05/21/20262:11:15 PMbuy$1.2$9.610.00056720.0045330.1251
0x370...12cF
0x4c...d2d8
05/21/20261:33:37 PMbuy$0.9835$9.580.00046470.004530.1025
0xE99...8CE2
0x0e...8573
05/21/202612:32:08 PMsell$4.52$9.550.0021350.0045120.4732
0xe87...39f8
0xc9...571c
05/21/20269:38:50 AMsell$2.49$9.630.001170.0045260.2586
0x17F...115C
0x88...6844
05/21/20268:43:02 AMbuy$4.01$9.710.0018790.0045420.4137
0xfE4...60ac
0xbe...0469
05/21/20262:21:06 AMbuy$4.98$9.730.002320.0045310.512
0x1EF...7Ca8
0xcb...8917
05/21/202612:31:45 AMbuy$1.95$9.660.00091530.0045220.2024
0x017...1b75
0x0d...8bf4
05/20/20269:43:03 PMbuy$3.99$9.640.0018680.0045140.4138
0x810...9081
0x7c...ba60
05/20/20262:57:24 PMbuy$1$9.640.0004690.0045070.104
0xCA3...2eC3
0xda...011e
05/20/202610:02:56 AMbuy$0.4975$9.580.0002340.0045050.05193
0x7B4...e1b6
0x14...ac77
05/20/20267:05:57 AMbuy$1.09$9.610.00051410.0045030.1141
0xae8...f14d
0xbb...d4b4
05/20/20265:32:07 AMbuy$4.6$9.570.002160.0044960.4803
0xBc7...0130
0x12...fc9d
05/20/202612:02:27 AMsell$4.17$9.440.0019790.0044780.4419
0x1a6...b9E0
0x87...58e4
05/19/20268:21:36 PMsell$4.43$9.480.0020990.0044890.4677
0x0a8...342A
0x29...9084