- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 371.92
- Pooled WETH:
- $1.57
LINK/WETH price stats on Polygon
As of January 14, 2026, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $105.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,045,042.35. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $11,697.52. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $11,697.52.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $105.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004243, captured at 4:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:43:42 PM | buy | $6.66 | $18.17 | 0.001556 | 0.004243 | 0.3668 | 0x1e...18b1 | |
| 01/14/2026 | 3:26:40 PM | buy | $2.55 | $18.17 | 0.0005963 | 0.004237 | 0.1407 | 0xa6...4e03 | |
| 01/14/2026 | 9:49:42 AM | buy | $5.09 | $18.17 | 0.001185 | 0.004232 | 0.2801 | 0x6d...1800 | |
| 01/14/2026 | 9:14:16 AM | buy | $3.32 | $18.17 | 0.0007738 | 0.004227 | 0.183 | 0x76...b457 | |
| 01/14/2026 | 9:02:18 AM | buy | $0.9962 | $18.17 | 0.0002316 | 0.004224 | 0.05482 | 0x4e...9236 | |
| 01/14/2026 | 4:38:46 AM | sell | $10.01 | $18.17 | 0.002322 | 0.004213 | 0.5511 | 0x8e...2131 | |
| 01/14/2026 | 2:49:06 AM | sell | $9.8 | $18.17 | 0.002279 | 0.004225 | 0.5394 | 0xcb...ad5a | |
| 01/14/2026 | 1:12:52 AM | buy | $6.66 | $18.17 | 0.001557 | 0.004244 | 0.367 | 0x85...b2ac | |
| 01/13/2026 | 11:49:48 PM | sell | $5.63 | $18.17 | 0.001311 | 0.004226 | 0.3101 | 0xe1...3287 | |
| 01/13/2026 | 11:49:02 PM | sell | $4.48 | $18.17 | 0.001045 | 0.004233 | 0.2469 | 0xcb...7979 | |
| 01/13/2026 | 10:24:06 PM | sell | $5.14 | $18.17 | 0.001199 | 0.004239 | 0.283 | 0x66...6d30 | |
| 01/13/2026 | 10:10:00 PM | sell | $22.37 | $18.17 | 0.005242 | 0.004256 | 1.23 | 0xfd...6741 | |
| 01/13/2026 | 8:43:54 PM | buy | $7.14 | $18.17 | 0.001685 | 0.004283 | 0.3933 | 0x82...2cda | |
| 01/13/2026 | 8:34:58 PM | buy | $2.73 | $18.17 | 0.0006428 | 0.004277 | 0.1502 | 0x25...31a0 | |
| 01/13/2026 | 7:17:12 PM | sell | $1.3 | $18.17 | 0.0003069 | 0.004259 | 0.07206 | 0xac...0bd3 | |
| 01/13/2026 | 4:38:07 PM | buy | $6.61 | $18.17 | 0.001555 | 0.004272 | 0.364 | 0xdd...de11 | |
| 01/13/2026 | 3:43:19 PM | buy | $0.8348 | $18.17 | 0.000196 | 0.004268 | 0.04594 | 0x8f...1e57 | |
| 01/13/2026 | 3:43:13 PM | buy | $0.8347 | $18.17 | 0.0001959 | 0.004265 | 0.04593 | 0xb3...183d | |
| 01/13/2026 | 3:43:13 PM | buy | $0.8342 | $18.17 | 0.0001959 | 0.004267 | 0.04591 | 0x6f...4045 | |
| 01/13/2026 | 3:43:13 PM | buy | $0.8352 | $18.17 | 0.000196 | 0.004264 | 0.04596 | 0x77...38e2 |