WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$20.76
Price
0.004971 WETH
TVL
$14,152.21
MKT CAP
$32.5M
5m
0%
1h
-0.18%
4h
3.76%
24h
10.02%
Share
TXNS
214
Buys
110
Sells
104
Volume
822
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
340.35
Pooled WETH:
$1.69

LINK/WETH price stats on Polygon

As of August 9, 2025, the current price of LINK token on DEX Wault Swap is $20.76. LINK price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $822.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $32,459,203.27. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $14,152.22. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $14,152.22.

The total transactions of LINK/WETH is 214 in the last 24 hours, 110 of which are buy transactions, and 104 are sales transactions.

LINK/WETH pool has a trading volume of $822.43 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004971, captured at 8:50 AM UTC.

The price of converting 1 LINK to USD is $20.76 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20258:44:29 AMsell$1.22$20.760.00029360.0049710.05907
0xB3A...0790
0x80...dde4
08/09/20258:20:55 AMbuy$3.31$20.840.00079340.004990.1589
0xa39...ffff
0xa4...ab56
08/09/20258:17:25 AMsell$3.48$20.760.00083480.004970.1679
0x022...bbe8
0x52...d98e
08/09/20258:17:09 AMsell$3.71$20.780.000890.0049750.1788
0x0FD...3fC9
0xc1...50ff
08/09/20258:15:53 AMsell$3.88$20.80.00093050.004980.1868
0xceC...2222
0x2f...4b74
08/09/20257:27:09 AMsell$4.29$20.680.0010340.0049860.2074
0x062...b69e
0xb9...f311
08/09/20257:21:59 AMsell$4.71$20.710.0011360.0049920.2275
0x135...5203
0xa3...61b0
08/09/20257:20:07 AMsell$4.3$20.740.0010380.0049990.2076
0x022...bbe8
0x06...de95
08/09/20256:32:31 AMsell$3.37$20.420.00082750.005010.1651
0x037...Ebcb
0x53...4eea
08/09/20256:31:45 AMsell$4.12$20.440.0010120.0050160.2018
0x0AD...c533
0x2b...fc86
08/09/20256:30:41 AMsell$3.46$20.460.00084940.0050210.1691
0x0Eb...1840
0x3d...bdfa
08/09/20256:21:43 AMsell$5.3$20.490.0013010.0050270.2589
0x2ff...C6dc
0xdc...0b4a
08/09/20256:21:19 AMsell$3.88$20.520.00095350.0050340.1893
0x05E...7969
0xb5...b430
08/09/20256:19:19 AMsell$3.29$20.540.00080940.0050390.1606
0x062...b69e
0x63...6d81
08/09/20256:18:17 AMsell$5.34$20.560.001310.0050460.2597
0x779...8835
0x2f...5b05
08/09/20256:17:49 AMsell$3.64$20.590.00089420.0050520.1769
0x091...8fc8
0xbc...24d9
08/09/20256:17:37 AMsell$4.23$20.610.001040.0050580.2056
0x05E...7969
0x64...5d79
08/09/20256:17:31 AMsell$3.55$20.640.00087310.0050640.1724
0x037...Ebcb
0x38...c9be
08/09/20256:15:37 AMsell$4.26$20.660.0010460.0050690.2064
0x05E...7969
0x46...4ae1
08/09/20256:14:35 AMsell$6.59$20.690.0016170.0050770.3184
0x1D8...c404
0xfc...89a3