WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.97
Price
0.004609 WETH
TVL
$5,691.21
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-0.05%
24h
0.28%
Share
TXNS
9
Buys
5
Sells
4
Volume
22
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
357.73
Pooled WETH:
$1.64

LINK/WETH price stats on Polygon

As of June 21, 2026, the current price of LINK token on DEX Wault Swap is $7.97. LINK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.96. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,692,639.59. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $5,691.22. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $5,691.22.

The total transactions of LINK/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

LINK/WETH pool has a trading volume of $21.96 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004609, captured at 12:31 PM UTC.

The price of converting 1 LINK to USD is $7.97 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:45:53 AMbuy$0.9991$7.970.00057710.0046090.1252
0xa67...3FBb
0x51...f9bc
06/21/20269:44:28 AMbuy$3.96$7.980.0022860.0046010.4969
0x433...03f5
0x8d...7877
06/21/20269:41:41 AMbuy$0.8957$7.980.00051540.0045930.1122
0x370...12cF
0xe5...e5bf
06/21/202612:03:29 AMbuy$1.45$7.970.00083540.004590.182
0xfff...02CF
0xa4...9b71
06/20/202611:19:52 PMbuy$1$7.990.00057410.0045860.1251
0xD9F...FB80
0x27...274d
06/20/20269:26:59 PMsell$4.38$7.920.0025280.0045730.5529
0x331...b8FF
0xa7...0622
06/20/20262:46:26 PMsell$2.73$7.910.0015850.004580.3461
0x9d6...ca34
0xf4...bda8
06/20/20262:02:41 PMsell$1.99$7.850.0011670.0045920.2543
0x331...2466
0x98...75b1
06/20/202612:11:02 PMsell$4.52$7.950.0026180.0046020.5688
0xfff...9BDe
0xc7...eb47
06/20/20269:19:55 AMsell$0.4964$7.940.0002880.0046110.06245
0xA5a...A142
0xc7...0921
06/20/20269:01:16 AMsell$1$7.940.00058080.0046130.1259
0xB16...47Ed
0xfd...8fcd
06/20/20263:42:37 AMsell$0.4108$7.90.000240.0046150.052
0xC06...8B8c
0x4c...a4be
06/20/20262:36:23 AMsell$0.8093$7.870.00047430.0046170.1027
0xDBB...B0c3
0x3e...c858
06/20/20262:34:19 AMsell$0.8755$7.880.00051290.004620.111
0x370...12cF
0xa8...c6ba
06/20/202612:10:05 AMsell$3.17$7.870.0018630.0046270.4027
0xb4b...DA00
0xde...7aec
06/19/20263:34:16 PMsell$1.09$7.870.00064330.0046340.1388
0x6D8...836c
0x30...86a5
06/19/20261:50:23 PMbuy$4.28$7.930.002510.0046470.5402
0x331...b8FF
0xdc...5603
06/19/20268:58:08 AMsell$3$7.840.0017680.0046270.3822
0x228...5A83
0x8b...9651
06/19/20268:57:59 AMsell$0.856$7.850.00050510.0046330.109
0xc15...Da9a
0xd6...099e
06/19/20268:06:40 AMsell$1.36$7.820.0008090.0046370.1744
0x12B...19E1
0xd7...f76e