- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 374.31
- Pooled WETH:
- $1.56
LINK/WETH price stats on Polygon
As of December 23, 2025, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $133.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,633,028.01. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $11,256.30. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $11,256.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $133.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004177, captured at 10:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:06:27 PM | sell | $5.04 | $18.17 | 0.001158 | 0.004177 | 0.2773 | 0x0a...a26c | |
| 12/23/2025 | 9:37:07 PM | sell | $0.3409 | $18.17 | 0.00007845 | 0.00418 | 0.01876 | 0x0c...6054 | |
| 12/23/2025 | 9:17:05 PM | sell | $3.42 | $18.17 | 0.0007885 | 0.004183 | 0.1885 | 0x99...fdcb | |
| 12/23/2025 | 8:59:31 PM | sell | $2.58 | $18.17 | 0.0005956 | 0.004187 | 0.1422 | 0x94...757e | |
| 12/23/2025 | 8:40:47 PM | sell | $3.15 | $18.17 | 0.000728 | 0.00419 | 0.1737 | 0x96...ce59 | |
| 12/23/2025 | 8:09:13 PM | sell | $3.32 | $18.17 | 0.0007681 | 0.004194 | 0.1831 | 0xe1...c6ce | |
| 12/23/2025 | 5:50:37 PM | buy | $3.31 | $18.17 | 0.0007678 | 0.004211 | 0.1823 | 0x63...56ea | |
| 12/23/2025 | 5:46:25 PM | buy | $1.82 | $18.17 | 0.0004229 | 0.004208 | 0.1005 | 0x55...ceb4 | |
| 12/23/2025 | 5:41:13 PM | buy | $3.92 | $18.17 | 0.0009092 | 0.004204 | 0.2162 | 0x4b...64ca | |
| 12/23/2025 | 5:39:39 PM | buy | $2.91 | $18.17 | 0.0006735 | 0.0042 | 0.1603 | 0x9b...b913 | |
| 12/23/2025 | 3:35:15 PM | buy | $18.81 | $18.17 | 0.004335 | 0.004186 | 1.03 | 0xa2...361e | |
| 12/23/2025 | 2:59:03 PM | buy | $8.07 | $18.17 | 0.001853 | 0.00417 | 0.4444 | 0x1d...53d0 | |
| 12/23/2025 | 11:19:13 AM | buy | $3.98 | $18.17 | 0.0009123 | 0.004163 | 0.2191 | 0x34...ed7e | |
| 12/23/2025 | 10:55:39 AM | buy | $7.84 | $18.17 | 0.001794 | 0.004155 | 0.4317 | 0x6a...c7ac | |
| 12/23/2025 | 10:28:25 AM | buy | $4.18 | $18.17 | 0.0009545 | 0.004148 | 0.23 | 0xee...5424 | |
| 12/23/2025 | 10:23:35 AM | sell | $12.53 | $18.17 | 0.002854 | 0.004137 | 0.69 | 0x76...8f68 | |
| 12/23/2025 | 10:23:31 AM | sell | $4.02 | $18.17 | 0.0009187 | 0.004147 | 0.2215 | 0x77...4bfc | |
| 12/23/2025 | 8:57:37 AM | sell | $8.1 | $18.17 | 0.001852 | 0.004154 | 0.4458 | 0x65...9080 | |
| 12/23/2025 | 5:03:33 AM | sell | $7.83 | $18.17 | 0.001795 | 0.004164 | 0.4311 | 0x5d...3897 | |
| 12/23/2025 | 4:45:27 AM | sell | $4.79 | $18.17 | 0.001101 | 0.004171 | 0.2641 | 0x2c...745a |