WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.29
Price
0.004954 WETH
TVL
$6,422.25
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-0.46%
24h
-1.58%
Share
TXNS
18
Buys
8
Sells
10
Volume
76
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
344.92
Pooled WETH:
$1.7

LINK/WETH price stats on Polygon

As of August 16, 2026, the current price of LINK token on DEX Wault Swap is $9.29. LINK price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $76.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,789,808.63. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $6,422.25. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $6,422.25.

The total transactions of LINK/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $76.43 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004954, captured at 2:46 PM UTC.

The price of converting 1 LINK to USD is $9.29 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20262:12:36 PMsell$5.77$9.290.0030760.0049540.6209
0xb4b...DA00
0x17...3f18
08/16/202612:19:22 PMsell$5.43$9.350.002890.0049720.5814
0xb57...b70D
0x72...8578
08/16/202612:17:00 PMsell$3.75$9.340.0020030.0049860.4017
0xD82...289f
0xac...74e6
08/16/20268:57:49 AMbuy$5.46$9.420.0029030.0050030.5802
0xee0...7fAF
0x32...0cfd
08/16/20266:36:12 AMsell$3.75$9.330.0020030.0049810.4021
0x2A8...58F1
0x85...b693
08/16/20264:15:40 AMsell$6$9.40.0031910.0049960.6388
0x135...5203
0xb3...1272
08/16/20263:52:04 AMsell$3.76$9.410.0020030.0050110.3997
0xab1...3477
0x0e...d28a
08/16/20263:26:36 AMsell$3.76$9.440.0020030.0050230.3988
0x569...294f
0x4a...50d3
08/16/20261:56:55 AMbuy$3.76$9.490.0020.0050430.3965
0x110...51C6
0x62...69ac
08/16/202612:15:39 AMsell$6.71$9.430.0035780.0050270.7118
0xdCb...0401
0x60...1d13
08/15/202611:28:28 PMsell$6.68$9.470.0035640.0050480.7059
0x927...66De
0x5b...c023
08/15/202611:11:06 PMsell$3.76$9.50.0020030.0050650.3955
0xD67...2F70
0x17...bab3
08/15/20265:13:49 PMbuy$2.64$9.620.00140.0050870.2753
0x569...294f
0x43...785c
08/15/20265:02:31 PMbuy$1.39$9.60.00073710.005080.145
0xB40...8F21
0x3b...4d4c
08/15/20264:36:04 PMbuy$3.77$9.570.0020.0050720.3942
0xD67...2F70
0x28...3812
08/15/20264:28:42 PMbuy$5.5$9.550.0029160.0050580.5766
0xAB4...1B4C
0x5f...0f29
08/15/20264:03:24 PMbuy$3.51$9.510.001860.0050440.3687
0xee0...7fAF
0xaf...381a
08/15/20262:35:25 PMbuy$0.9414$9.50.00049920.0050370.09909
0x2bB...FBd1
0xe3...773f
08/15/20262:11:07 PMbuy$3.75$9.440.0020.005030.3975
0xD67...2F70
0x98...9e47
08/15/202612:46:27 PMbuy$3.75$9.430.0020.0050180.3985
0xD82...289f
0x7e...0d01