WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$22.19
Price
0.006619 WETH
TVL
$12,962.72
MKT CAP
$42.9M
5m
0%
1h
0.32%
4h
0.80%
24h
-8.36%
Share
TXNS
70
Buys
29
Sells
41
Volume
602
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
291.4
Pooled WETH:
$1.93

LINK/WETH price stats on Polygon

As of December 22, 2024, the current price of LINK token on DEX Wault Swap is $22.19. LINK price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $602.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $42,881,350.23. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $12,962.72. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $12,962.72.

The total transactions of LINK/WETH is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.

LINK/WETH pool has a trading volume of $602.47 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.006619, captured at 9:00 AM UTC.

The price of converting 1 LINK to USD is $22.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20248:28:01 AMsell$2.02$22.190.00060440.0066190.091310xcf...1ee1
12/22/20248:08:23 AMbuy$7.87$22.230.002350.0066390.3540xcf...992a
12/22/20248:07:39 AMbuy$6.97$22.160.0020850.0066240.31470xe8...895d
12/22/20248:05:31 AMbuy$5.74$22.120.0017150.0066110.25950xfd...2e41
12/22/20245:51:34 AMbuy$5.71$21.910.0017210.0065990.26070x19...8f8f
12/22/20245:36:34 AMbuy$4.47$21.910.0013440.0065890.2040x4b...b3cc
12/22/20245:23:22 AMsell$10.27$21.780.0030990.0065690.47170x96...dbd3
12/22/20245:20:24 AMbuy$12.36$21.860.003730.0065930.56570x36...b682
12/22/20245:20:18 AMbuy$7.53$21.790.0022720.0065720.34580xbf...f510
12/22/20245:15:46 AMbuy$0.05251$21.650.000015920.0065650.0024250x94...2196
12/22/20245:11:22 AMsell$5.07$21.570.0015370.0065430.2350x9f...62b4
12/22/20245:11:12 AMsell$7.32$21.60.0022220.0065550.3390x39...e469
12/22/20245:07:52 AMsell$5.39$21.70.0016340.0065690.24870xde...449f
12/22/20245:05:36 AMsell$3.38$21.760.0010230.0065790.15550xd3...e7c6
12/22/20245:00:04 AMsell$4.58$21.820.0013830.0065870.210x70...a63a
12/22/20244:43:11 AMsell$7$22.010.0020990.0065990.31810x0e...909c
12/22/20244:04:56 AMsell$4.75$22.120.0014190.0066110.21470xcc...b2e7
12/22/20243:23:24 AMbuy$7.39$22.240.0022040.0066350.33220x32...b253
12/22/20243:11:14 AMsell$6.32$21.930.0019050.0066070.28830x6b...0536
12/22/20242:04:37 AMbuy$5.4$22.270.0016090.0066350.24250x74...91d6