- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 376.95
- Pooled WETH:
- $1.55
LINK/WETH price stats on Polygon
As of January 24, 2026, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,102,463.04. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $57.55. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $57.55.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $37.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004133, captured at 11:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:27:22 PM | buy | $4.05 | $18.17 | 0.0009215 | 0.004133 | 0.2229 | 0x17...76d9 | |
| 01/24/2026 | 9:14:50 PM | buy | $3.04 | $18.17 | 0.0006922 | 0.004129 | 0.1676 | 0x80...9c3a | |
| 01/24/2026 | 8:21:28 PM | buy | $2.85 | $18.17 | 0.0006477 | 0.004125 | 0.157 | 0xc0...7e43 | |
| 01/24/2026 | 4:33:16 PM | sell | $9.04 | $18.17 | 0.002047 | 0.004113 | 0.4978 | 0xc5...3522 | |
| 01/24/2026 | 1:15:16 PM | sell | $3.37 | $18.17 | 0.0007646 | 0.00412 | 0.1855 | 0xff...ba07 | |
| 01/24/2026 | 12:01:44 PM | sell | $2.88 | $18.17 | 0.0006538 | 0.004124 | 0.1585 | 0x9b...eff8 | |
| 01/24/2026 | 10:01:14 AM | sell | $1.26 | $18.17 | 0.0002882 | 0.004126 | 0.06985 | 0x0c...f358 | |
| 01/24/2026 | 3:31:28 AM | sell | $7.23 | $18.17 | 0.001645 | 0.004131 | 0.3981 | 0x2f...b057 | |
| 01/23/2026 | 10:39:38 PM | sell | $4 | $18.17 | 0.0009117 | 0.004138 | 0.2202 | 0x79...a904 | |
| 01/23/2026 | 5:18:42 PM | sell | $3.13 | $18.17 | 0.0007137 | 0.004143 | 0.1722 | 0xc5...b9ea | |
| 01/23/2026 | 4:39:04 PM | sell | $3.27 | $18.17 | 0.0007474 | 0.004146 | 0.1802 | 0xfc...c538 | |
| 01/23/2026 | 2:17:06 PM | sell | $15.39 | $18.17 | 0.003522 | 0.004158 | 0.847 | 0x88...3f4b | |
| 01/23/2026 | 2:06:38 PM | buy | $1.31 | $18.17 | 0.0003038 | 0.004183 | 0.07262 | 0xe4...707a | |
| 01/23/2026 | 2:03:18 PM | buy | $3.84 | $18.17 | 0.0008839 | 0.00418 | 0.2114 | 0x52...51b0 | |
| 01/23/2026 | 12:24:34 PM | buy | $1.47 | $18.17 | 0.0003387 | 0.004177 | 0.0811 | 0x25...e52a | |
| 01/23/2026 | 6:28:40 AM | buy | $10.05 | $18.17 | 0.002308 | 0.00417 | 0.5535 | 0x9f...cfb8 | |
| 01/22/2026 | 11:26:08 PM | sell | $6.08 | $18.17 | 0.001391 | 0.00415 | 0.3351 | 0x9c...4102 | |
| 01/22/2026 | 3:51:36 PM | sell | $0.6128 | $18.17 | 0.0001401 | 0.004155 | 0.03372 | 0xfd...b8a0 | |
| 01/22/2026 | 3:39:20 PM | buy | $5.28 | $18.17 | 0.001212 | 0.004168 | 0.2908 | 0x12...4e1f | |
| 01/22/2026 | 3:28:26 PM | buy | $4.28 | $18.17 | 0.0009817 | 0.004163 | 0.2358 | 0xe9...ae78 |