- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 335.88
- Pooled WETH:
- $1.76
LINK/WETH price stats on Polygon
As of September 27, 2026, the current price of LINK token on DEX Wault Swap is $14.12. LINK price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $184.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,804,050.73. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $9,485.73. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $9,485.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $184.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005243, captured at 5:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:06:57 PM | buy | $7.97 | $14.12 | 0.00296 | 0.005243 | 0.5644 | 0xe7...a2b4 | |
| 09/27/2026 | 3:05:18 PM | sell | $6.26 | $13.98 | 0.002338 | 0.00522 | 0.4479 | 0xd6...5476 | |
| 09/27/2026 | 1:15:24 PM | sell | $6.54 | $14.1 | 0.002428 | 0.005235 | 0.4639 | 0x19...d1ad | |
| 09/27/2026 | 1:01:05 PM | sell | $6.55 | $14.18 | 0.002426 | 0.005249 | 0.4623 | 0x7b...97c3 | |
| 09/27/2026 | 12:50:00 PM | sell | $6.03 | $14.28 | 0.002225 | 0.005263 | 0.4227 | 0x01...7967 | |
| 09/27/2026 | 9:11:54 AM | sell | $6.78 | $14.26 | 0.002511 | 0.005277 | 0.4758 | 0x32...d1ff | |
| 09/27/2026 | 9:04:38 AM | sell | $4.24 | $14.35 | 0.001564 | 0.005289 | 0.2956 | 0xfd...ac7b | |
| 09/27/2026 | 7:50:51 AM | buy | $7.07 | $14.44 | 0.002598 | 0.005307 | 0.4895 | 0x91...5065 | |
| 09/27/2026 | 7:36:05 AM | buy | $5.42 | $14.37 | 0.002 | 0.005294 | 0.3777 | 0x94...a4a5 | |
| 09/27/2026 | 7:21:59 AM | buy | $5.41 | $14.31 | 0.002 | 0.005282 | 0.3786 | 0x92...38a0 | |
| 09/27/2026 | 6:56:12 AM | buy | $7.96 | $14.24 | 0.002943 | 0.005267 | 0.5587 | 0xd2...05e3 | |
| 09/27/2026 | 6:19:50 AM | buy | $3.42 | $14.3 | 0.001259 | 0.005255 | 0.2397 | 0x44...0f6d | |
| 09/27/2026 | 6:17:05 AM | buy | $3.66 | $14.25 | 0.001351 | 0.005247 | 0.2575 | 0x43...c688 | |
| 09/27/2026 | 6:02:54 AM | buy | $4.3 | $14.17 | 0.001592 | 0.005238 | 0.3039 | 0xa9...d5c6 | |
| 09/27/2026 | 4:51:48 AM | sell | $6.76 | $14.03 | 0.002515 | 0.00522 | 0.4819 | 0xba...de0c | |
| 09/27/2026 | 3:34:14 AM | sell | $6.16 | $14.09 | 0.002288 | 0.005234 | 0.4372 | 0x01...19b6 | |
| 09/27/2026 | 3:15:12 AM | sell | $4.9 | $14.14 | 0.001821 | 0.005246 | 0.3471 | 0xc7...f32e | |
| 09/27/2026 | 2:56:59 AM | sell | $6.83 | $14.15 | 0.002541 | 0.005259 | 0.4831 | 0x99...23eb | |
| 09/27/2026 | 2:24:08 AM | buy | $4.73 | $14.3 | 0.001746 | 0.005283 | 0.3306 | 0x65...7191 | |
| 09/27/2026 | 2:22:56 AM | buy | $3.71 | $14.27 | 0.001373 | 0.005273 | 0.2603 | 0x07...f687 |