- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 379.05
- Pooled WETH:
- $1.54
LINK/WETH price stats on Polygon
As of January 27, 2026, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $53.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,017,070.53. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $11,736.08. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $11,736.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $53.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004079, captured at 12:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:18:09 PM | sell | $8.04 | $18.17 | 0.001806 | 0.004079 | 0.4427 | 0xde...e281 | |
| 01/27/2026 | 10:38:05 AM | buy | $6.44 | $18.17 | 0.001452 | 0.004096 | 0.3544 | 0x0c...96ad | |
| 01/27/2026 | 3:56:07 AM | sell | $2.92 | $18.17 | 0.000656 | 0.004078 | 0.1608 | 0x4b...1347 | |
| 01/27/2026 | 3:48:53 AM | sell | $2.32 | $18.17 | 0.0005213 | 0.004081 | 0.1277 | 0xd5...cbf7 | |
| 01/26/2026 | 8:05:21 PM | sell | $1.82 | $18.17 | 0.0004104 | 0.004083 | 0.1005 | 0xa5...8f6d | |
| 01/26/2026 | 5:46:23 PM | sell | $11.49 | $18.17 | 0.002586 | 0.004087 | 0.6327 | 0xef...463d | |
| 01/26/2026 | 3:29:35 PM | buy | $13.02 | $18.17 | 0.002944 | 0.004106 | 0.717 | 0x82...fc2f | |
| 01/26/2026 | 2:59:33 PM | buy | $1.89 | $18.17 | 0.0004269 | 0.004098 | 0.1041 | 0x62...e735 | |
| 01/26/2026 | 2:17:21 PM | buy | $3.67 | $18.17 | 0.0008287 | 0.004094 | 0.2023 | 0xd4...39db | |
| 01/26/2026 | 12:40:09 PM | sell | $1.36 | $18.17 | 0.0003068 | 0.004077 | 0.07526 | 0x93...7fd4 | |
| 01/26/2026 | 8:23:33 AM | sell | $8.9 | $18.17 | 0.001999 | 0.004079 | 0.4901 | 0x5a...bdfc | |
| 01/26/2026 | 6:33:06 AM | sell | $8.55 | $18.17 | 0.001927 | 0.004093 | 0.4709 | 0xd4...2153 | |
| 01/26/2026 | 3:26:56 AM | buy | $8.02 | $18.17 | 0.001816 | 0.00411 | 0.4418 | 0x29...8bee | |
| 01/26/2026 | 3:26:46 AM | buy | $8.35 | $18.17 | 0.001886 | 0.0041 | 0.46 | 0x3e...7c1a | |
| 01/25/2026 | 11:17:00 PM | buy | $4.71 | $18.17 | 0.001061 | 0.004092 | 0.2594 | 0xe8...442a | |
| 01/25/2026 | 9:55:02 PM | buy | $7.89 | $18.17 | 0.001773 | 0.004085 | 0.4342 | 0x42...1e36 | |
| 01/25/2026 | 7:28:30 PM | sell | $3.33 | $18.17 | 0.0007462 | 0.004066 | 0.1835 | 0x62...b8b7 | |
| 01/25/2026 | 3:52:48 PM | sell | $22.79 | $18.17 | 0.005119 | 0.004081 | 1.25 | 0xba...a8e2 | |
| 01/25/2026 | 3:04:34 PM | sell | $1.44 | $18.17 | 0.000325 | 0.004095 | 0.07936 | 0xde...e298 | |
| 01/25/2026 | 11:37:10 AM | buy | $7.86 | $18.17 | 0.001779 | 0.004108 | 0.433 | 0x39...c14e |