- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 367.66
- Pooled WETH:
- $1.59
LINK/WETH price stats on Polygon
As of December 15, 2025, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $100.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,533,693.16. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $12,332.50. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $12,332.50.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $100.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004327, captured at 10:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:53:39 AM | sell | $3.38 | $18.17 | 0.0008056 | 0.004327 | 0.1861 | 0x16...eb69 | |
| 12/15/2025 | 8:53:13 AM | sell | $4.9 | $18.17 | 0.001168 | 0.004333 | 0.2697 | 0x33...0e6a | |
| 12/15/2025 | 8:49:35 AM | sell | $0.9062 | $18.17 | 0.0002163 | 0.004336 | 0.04987 | 0x99...fcca | |
| 12/15/2025 | 7:56:39 AM | sell | $4.27 | $18.17 | 0.001021 | 0.00434 | 0.2353 | 0x64...fd68 | |
| 12/15/2025 | 4:05:15 AM | buy | $2.85 | $18.17 | 0.0006846 | 0.004358 | 0.157 | 0x1c...2845 | |
| 12/15/2025 | 3:34:41 AM | buy | $1.73 | $18.17 | 0.0004156 | 0.004355 | 0.09542 | 0x4a...16a0 | |
| 12/15/2025 | 2:43:09 AM | buy | $2.31 | $18.17 | 0.0005537 | 0.004352 | 0.1272 | 0xbb...7fe8 | |
| 12/15/2025 | 1:01:19 AM | buy | $1.9 | $18.17 | 0.0004556 | 0.00435 | 0.1047 | 0x73...5710 | |
| 12/15/2025 | 12:56:25 AM | buy | $3.25 | $18.17 | 0.0007778 | 0.004346 | 0.1789 | 0x0b...b82d | |
| 12/15/2025 | 12:42:49 AM | buy | $1.89 | $18.17 | 0.0004518 | 0.004343 | 0.104 | 0x28...bca2 | |
| 12/15/2025 | 12:25:19 AM | buy | $0.9459 | $18.17 | 0.000226 | 0.004341 | 0.05206 | 0x26...a50f | |
| 12/14/2025 | 11:42:33 PM | buy | $4.3 | $18.17 | 0.001028 | 0.004338 | 0.2371 | 0xb1...eb4e | |
| 12/14/2025 | 10:32:03 PM | buy | $1.95 | $18.17 | 0.0004657 | 0.004334 | 0.1074 | 0xa7...9190 | |
| 12/14/2025 | 9:36:13 PM | sell | $7.08 | $18.17 | 0.001683 | 0.00432 | 0.3897 | 0xb6...b228 | |
| 12/14/2025 | 9:09:53 PM | sell | $4.27 | $18.17 | 0.001018 | 0.004327 | 0.2352 | 0xae...21fe | |
| 12/14/2025 | 6:46:13 PM | sell | $3.34 | $18.17 | 0.0007985 | 0.004332 | 0.1843 | 0xa7...cc86 | |
| 12/14/2025 | 6:41:19 PM | sell | $4.59 | $18.17 | 0.001096 | 0.004337 | 0.2528 | 0x93...41a1 | |
| 12/14/2025 | 6:04:35 PM | sell | $4.74 | $18.17 | 0.001134 | 0.004343 | 0.2611 | 0x7b...daef | |
| 12/14/2025 | 5:24:49 PM | sell | $3.85 | $18.17 | 0.0009234 | 0.004349 | 0.2123 | 0x69...e5b5 | |
| 12/14/2025 | 5:21:55 PM | sell | $1.83 | $18.17 | 0.0004389 | 0.004353 | 0.1008 | 0x97...5279 |