- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 370.23
- Pooled WETH:
- $1.58
LINK/WETH price stats on Polygon
As of January 4, 2026, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $94.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,186,115.08. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $58.54. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $58.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $94.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004273, captured at 10:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:14:57 PM | sell | $8.07 | $18.17 | 0.001898 | 0.004273 | 0.4442 | 0x0c...c9ac | |
| 01/04/2026 | 7:12:27 PM | sell | $1.43 | $18.17 | 0.0003376 | 0.004279 | 0.0789 | 0xb7...f82a | |
| 01/04/2026 | 7:08:59 PM | sell | $3.22 | $18.17 | 0.0007611 | 0.004282 | 0.1777 | 0xb1...5573 | |
| 01/04/2026 | 7:05:07 PM | sell | $6.33 | $18.17 | 0.001496 | 0.004288 | 0.3488 | 0x22...7c37 | |
| 01/04/2026 | 6:39:01 PM | sell | $5.85 | $18.17 | 0.001383 | 0.004296 | 0.3221 | 0x50...67b4 | |
| 01/04/2026 | 5:52:17 PM | buy | $9.64 | $18.17 | 0.002288 | 0.004311 | 0.5309 | 0xd4...d069 | |
| 01/04/2026 | 4:24:11 PM | buy | $2.34 | $18.17 | 0.0005542 | 0.004303 | 0.1287 | 0x21...071d | |
| 01/04/2026 | 4:04:27 PM | buy | $5.72 | $18.17 | 0.001354 | 0.004298 | 0.315 | 0x33...0c36 | |
| 01/04/2026 | 3:57:07 PM | buy | $1.77 | $18.17 | 0.0004191 | 0.004293 | 0.09763 | 0x82...eb87 | |
| 01/04/2026 | 3:53:19 PM | buy | $0.8051 | $18.17 | 0.0001901 | 0.004291 | 0.0443 | 0x3c...e4cd | |
| 01/04/2026 | 2:50:33 PM | sell | $3.99 | $18.17 | 0.0009409 | 0.004276 | 0.22 | 0x2b...7206 | |
| 01/04/2026 | 2:16:51 PM | buy | $1.34 | $18.17 | 0.0003186 | 0.004295 | 0.07418 | 0xe9...39c5 | |
| 01/04/2026 | 12:56:27 PM | buy | $4.43 | $18.17 | 0.001047 | 0.004291 | 0.244 | 0x3f...45dc | |
| 01/04/2026 | 12:18:23 PM | buy | $15.27 | $18.17 | 0.003596 | 0.004279 | 0.8405 | 0x15...e025 | |
| 01/04/2026 | 11:35:53 AM | buy | $5.95 | $18.17 | 0.001398 | 0.004265 | 0.3278 | 0xa2...4ca9 | |
| 01/04/2026 | 11:15:59 AM | buy | $9.45 | $18.17 | 0.002213 | 0.004256 | 0.5201 | 0x42...e7c4 | |
| 01/04/2026 | 11:07:23 AM | buy | $0.003721 | $18.17 | 0.068704 | 0.00425 | 0.0002047 | 0xbb...8277 | |
| 01/04/2026 | 9:37:41 AM | buy | $1.44 | $18.17 | 0.0003368 | 0.004249 | 0.07927 | 0x84...fe0b | |
| 01/04/2026 | 6:14:11 AM | buy | $1.13 | $18.17 | 0.0002641 | 0.004247 | 0.06218 | 0x84...745d | |
| 01/04/2026 | 5:09:31 AM | buy | $1.16 | $18.17 | 0.0002717 | 0.004246 | 0.064 | 0x78...8fed |