- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 372.73
- Pooled WETH:
- $1.57
LINK/WETH price stats on Polygon
As of December 28, 2025, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $76.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,499,377.38. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $58.15. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $58.15.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $76.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004212, captured at 9:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:46:43 PM | sell | $3.51 | $18.17 | 0.0008139 | 0.004212 | 0.1932 | 0xa5...1efe | |
| 12/28/2025 | 7:10:21 PM | sell | $4.45 | $18.17 | 0.001035 | 0.004217 | 0.2454 | 0x68...1829 | |
| 12/28/2025 | 6:22:01 PM | sell | $4.78 | $18.17 | 0.001112 | 0.004223 | 0.2635 | 0x30...e6ac | |
| 12/28/2025 | 6:16:09 PM | sell | $6.04 | $18.17 | 0.001407 | 0.00423 | 0.3327 | 0x6c...021b | |
| 12/28/2025 | 6:05:47 PM | sell | $5.01 | $18.17 | 0.001169 | 0.004237 | 0.276 | 0x2c...bbc3 | |
| 12/28/2025 | 5:54:45 PM | sell | $0.6719 | $18.17 | 0.0001568 | 0.00424 | 0.03697 | 0xd3...2db1 | |
| 12/28/2025 | 4:05:27 PM | buy | $5.39 | $18.17 | 0.001262 | 0.004254 | 0.2967 | 0xb4...4bb2 | |
| 12/28/2025 | 4:05:11 PM | buy | $7.21 | $18.17 | 0.001685 | 0.004246 | 0.3967 | 0x40...6c8f | |
| 12/28/2025 | 3:09:23 PM | buy | $2.11 | $18.17 | 0.0004931 | 0.004241 | 0.1162 | 0x9a...8897 | |
| 12/28/2025 | 11:40:25 AM | buy | $0.9614 | $18.17 | 0.0002242 | 0.004239 | 0.05291 | 0xe5...a037 | |
| 12/28/2025 | 9:07:47 AM | sell | $6.86 | $18.17 | 0.001596 | 0.004225 | 0.3778 | 0xe2...b386 | |
| 12/28/2025 | 3:50:41 AM | buy | $2.14 | $18.17 | 0.0005018 | 0.004245 | 0.1182 | 0x93...9ce1 | |
| 12/27/2025 | 11:59:21 PM | buy | $4.28 | $18.17 | 0.001 | 0.004241 | 0.2357 | 0xab...e2d3 | |
| 12/27/2025 | 11:56:29 PM | buy | $7.82 | $18.17 | 0.001824 | 0.004234 | 0.4308 | 0xea...541f | |
| 12/27/2025 | 11:52:35 PM | buy | $2.01 | $18.17 | 0.0004691 | 0.004227 | 0.1109 | 0x08...8d43 | |
| 12/27/2025 | 11:49:07 PM | buy | $0.8437 | $18.17 | 0.0001962 | 0.004226 | 0.04643 | 0x15...b861 | |
| 12/27/2025 | 9:59:35 PM | buy | $4.13 | $18.17 | 0.0009604 | 0.004223 | 0.2274 | 0x83...446b | |
| 12/27/2025 | 9:28:09 PM | buy | $2.93 | $18.17 | 0.0006816 | 0.004218 | 0.1615 | 0x88...6f1c | |
| 12/27/2025 | 9:23:39 PM | buy | $2.64 | $18.17 | 0.0006129 | 0.004215 | 0.1454 | 0xe8...b707 | |
| 12/27/2025 | 8:09:33 PM | buy | $2.74 | $18.17 | 0.0006364 | 0.004211 | 0.1511 | 0x3b...599a |