- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 361.9
- Pooled WETH:
- $1.61
LINK/WETH price stats on Polygon
As of December 8, 2025, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $233.56. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,304,235.02. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $12,315.55. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $12,315.55.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $233.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004478, captured at 1:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:36:07 AM | buy | $3.38 | $18.17 | 0.0008353 | 0.004478 | 0.1865 | 0x9c...6047 | |
| 12/08/2025 | 1:33:57 AM | buy | $0.8624 | $18.17 | 0.0002124 | 0.004475 | 0.04746 | 0xdf...33da | |
| 12/08/2025 | 1:32:49 AM | buy | $4.13 | $18.17 | 0.001018 | 0.004471 | 0.2276 | 0x21...176d | |
| 12/07/2025 | 11:26:11 PM | sell | $9.62 | $18.17 | 0.002361 | 0.004457 | 0.5296 | 0x11...6078 | |
| 12/07/2025 | 10:33:27 PM | buy | $4.52 | $18.17 | 0.001115 | 0.004479 | 0.2489 | 0xaa...be2b | |
| 12/07/2025 | 10:07:33 PM | sell | $5.87 | $18.17 | 0.001442 | 0.004462 | 0.3232 | 0x0c...e9b7 | |
| 12/07/2025 | 9:56:45 PM | sell | $1.33 | $18.17 | 0.0003284 | 0.004466 | 0.07352 | 0xa9...3ebe | |
| 12/07/2025 | 9:52:07 PM | sell | $2.67 | $18.17 | 0.0006585 | 0.004469 | 0.1473 | 0x8f...dcfe | |
| 12/07/2025 | 9:46:13 PM | sell | $3.69 | $18.17 | 0.0009101 | 0.004473 | 0.2034 | 0x5c...51d9 | |
| 12/07/2025 | 7:14:33 PM | sell | $3.06 | $18.17 | 0.0007562 | 0.004478 | 0.1688 | 0x45...628d | |
| 12/07/2025 | 6:41:41 PM | sell | $3.26 | $18.17 | 0.0008045 | 0.004482 | 0.1794 | 0xe1...16a3 | |
| 12/07/2025 | 6:39:43 PM | sell | $4.34 | $18.17 | 0.001073 | 0.004488 | 0.2392 | 0x9d...f17a | |
| 12/07/2025 | 6:32:05 PM | sell | $3.83 | $18.17 | 0.0009484 | 0.004493 | 0.211 | 0x8c...3878 | |
| 12/07/2025 | 6:27:53 PM | sell | $0.7858 | $18.17 | 0.0001944 | 0.004496 | 0.04324 | 0xac...40ec | |
| 12/07/2025 | 6:24:29 PM | sell | $4.1 | $18.17 | 0.001017 | 0.0045 | 0.226 | 0xd1...3bd6 | |
| 12/07/2025 | 6:22:23 PM | sell | $2.91 | $18.17 | 0.0007233 | 0.004505 | 0.1605 | 0xa1...5a15 | |
| 12/07/2025 | 6:21:05 PM | sell | $4.1 | $18.17 | 0.001019 | 0.004509 | 0.2261 | 0x9a...1d6c | |
| 12/07/2025 | 6:07:57 PM | sell | $1.83 | $18.17 | 0.0004564 | 0.004514 | 0.1011 | 0xc8...aa23 | |
| 12/07/2025 | 6:04:47 PM | sell | $0.6172 | $18.17 | 0.0001533 | 0.004515 | 0.03396 | 0x29...ee11 | |
| 12/07/2025 | 6:01:57 PM | buy | $16.49 | $18.17 | 0.004104 | 0.004522 | 0.9075 | 0xf7...48bf |