WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$16.85
Price
0.004329 WETH
TVL
$12,957.7
MKT CAP
$28.3M
5m
0%
1h
-0.18%
4h
0.66%
24h
-3.41%
Share
TXNS
91
Buys
37
Sells
54
Volume
536
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
367.26
Pooled WETH:
$1.59

LINK/WETH price stats on Polygon

As of November 3, 2025, the current price of LINK token on DEX Wault Swap is $16.85. LINK price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $536.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $28,283,544.64. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $12,957.70. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $12,957.70.

The total transactions of LINK/WETH is 91 in the last 24 hours, 37 of which are buy transactions, and 54 are sales transactions.

LINK/WETH pool has a trading volume of $536.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004329, captured at 2:33 PM UTC.

The price of converting 1 LINK to USD is $16.85 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20252:24:19 PMsell$11.77$16.850.0030240.0043290.6985
0xb54...1B2c
0xbe...8198
11/03/20252:13:19 PMsell$9.08$16.910.0023320.0043430.5369
0x135...5203
0x15...3a22
11/03/20252:02:47 PMbuy$9.5$16.970.002440.0043610.5595
0xfff...800C
0x63...a24e
11/03/20252:00:21 PMbuy$9.47$16.920.0024340.0043470.56
0xfff...3CD6
0x6d...75ae
11/03/20251:59:19 PMbuy$5.41$16.880.001390.0043370.3206
0x054...3333
0xc4...265b
11/03/20251:01:27 PMsell$8.62$16.820.0022150.0043220.5124
0x0D3...e6A3
0xd8...4f6a
11/03/202512:58:05 PMsell$2.48$16.850.00063850.0043290.1474
0xC79...4524
0x8e...c62c
11/03/202512:44:23 PMsell$3.63$16.870.00093430.0043340.2155
0x8cc...D6cE
0xd0...ebcd
11/03/202512:30:31 PMsell$1.04$16.880.00026830.0043370.06186
0x95d...B26E
0xdd...5613
11/03/202512:16:23 PMsell$5.67$16.90.0014570.0043420.3356
0x135...5203
0xc0...01b8
11/03/202512:15:39 PMbuy$17.04$16.940.0043770.0043511
0xae1...fc5B
0x21...1013
11/03/202511:43:29 AMbuy$5.95$16.870.0015280.0043350.3525
0xDbD...D115
0x65...3a71
11/03/202511:22:01 AMbuy$3.14$16.850.00080730.0043290.1864
0x339...A22b
0xff...0db3
11/03/202511:17:39 AMbuy$6.33$16.820.0016260.0043220.3763
0x946...d81c
0x73...e453
11/03/202511:01:29 AMbuy$2.64$16.80.00067850.0043160.1571
0x8cc...D6cE
0xc0...fa15
11/03/202510:40:17 AMsell$5.01$16.740.0012870.00430.2992
0x135...5203
0x89...12c9
11/03/202510:00:27 AMsell$6.89$16.770.001770.0043090.4107
0xb4b...DA00
0xc5...9b65
11/03/20259:57:15 AMsell$7.47$16.810.0019190.0043190.4445
0x135...5203
0xdf...7e7d
11/03/20259:52:59 AMsell$2.01$16.840.0005180.0043250.1197
0xB79...fD5A
0xfa...f373
11/03/20259:33:13 AMsell$4.2$16.850.0010790.004330.2493
0xB79...fD5A
0x26...35f1