- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 367.66
- Pooled WETH:
- $1.59
LINK/WETH price stats on Polygon
As of December 17, 2025, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $144.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,683,170.11. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $11,215.12. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $11,215.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $144.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004328, captured at 10:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:52:39 PM | sell | $4.23 | $18.17 | 0.001009 | 0.004328 | 0.233 | 0x4e...26df | |
| 12/17/2025 | 9:27:59 PM | sell | $3.82 | $18.17 | 0.0009134 | 0.004334 | 0.2107 | 0x11...2e37 | |
| 12/17/2025 | 9:03:43 PM | sell | $2.52 | $18.17 | 0.0006038 | 0.004338 | 0.1391 | 0xe6...0189 | |
| 12/17/2025 | 9:00:39 PM | sell | $3.67 | $18.17 | 0.0008778 | 0.004342 | 0.2021 | 0xf8...8701 | |
| 12/17/2025 | 8:31:47 PM | buy | $3.15 | $18.17 | 0.0007581 | 0.00436 | 0.1738 | 0xdb...894e | |
| 12/17/2025 | 8:11:01 PM | buy | $2.58 | $18.17 | 0.0006195 | 0.004356 | 0.1422 | 0x92...13c4 | |
| 12/17/2025 | 8:10:59 PM | buy | $2.52 | $18.17 | 0.000604 | 0.004352 | 0.1387 | 0x82...183f | |
| 12/17/2025 | 8:06:51 PM | buy | $2.46 | $18.17 | 0.0005911 | 0.004349 | 0.1359 | 0xa3...9d3c | |
| 12/17/2025 | 7:51:39 PM | buy | $3.83 | $18.17 | 0.0009165 | 0.004345 | 0.2109 | 0xe2...1db8 | |
| 12/17/2025 | 7:15:25 PM | buy | $1.64 | $18.17 | 0.000393 | 0.004342 | 0.09051 | 0x42...6d06 | |
| 12/17/2025 | 6:16:20 PM | buy | $2.64 | $18.17 | 0.0006304 | 0.004336 | 0.1453 | 0xc9...aac5 | |
| 12/17/2025 | 5:17:18 PM | sell | $6.22 | $18.17 | 0.00148 | 0.004321 | 0.3426 | 0x16...64bc | |
| 12/17/2025 | 4:49:58 PM | buy | $4.94 | $18.17 | 0.00118 | 0.004339 | 0.272 | 0xe6...25e5 | |
| 12/17/2025 | 4:44:34 PM | buy | $5.9 | $18.17 | 0.001408 | 0.004332 | 0.325 | 0x3b...4937 | |
| 12/17/2025 | 4:40:44 PM | buy | $0.9278 | $18.17 | 0.0002209 | 0.004327 | 0.05106 | 0x3a...0a14 | |
| 12/17/2025 | 4:37:12 PM | buy | $7.77 | $18.17 | 0.001849 | 0.004322 | 0.4279 | 0x8f...ea91 | |
| 12/17/2025 | 4:23:36 PM | sell | $15.15 | $18.17 | 0.003595 | 0.004309 | 0.8341 | 0xa0...364a | |
| 12/17/2025 | 3:27:20 PM | sell | $10.1 | $18.17 | 0.002406 | 0.004326 | 0.5562 | 0xa8...b7f3 | |
| 12/17/2025 | 3:25:08 PM | sell | $4.73 | $18.17 | 0.001129 | 0.004335 | 0.2604 | 0x81...3686 | |
| 12/17/2025 | 2:57:14 PM | buy | $10.76 | $18.17 | 0.002576 | 0.004349 | 0.5924 | 0x3c...8ada |