WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.33
Price
0.004318 WETH
TVL
$6,145.26
MKT CAP
$11.5M
5m
0%
1h
0.55%
4h
3.25%
24h
-1.04%
Share
TXNS
54
Buys
38
Sells
16
Volume
253
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
368.85
Pooled WETH:
$1.59

LINK/WETH price stats on Polygon

As of February 6, 2026, the current price of LINK token on DEX Wault Swap is $8.33. LINK price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $252.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,505,733.71. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $6,145.26. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $6,145.26.

The total transactions of LINK/WETH is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

LINK/WETH pool has a trading volume of $252.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004318, captured at 1:59 PM UTC.

The price of converting 1 LINK to USD is $8.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:05:05 PMbuy$2.95$8.330.001530.0043180.3543
0xdDa...5B3d
0x91...4afb
02/06/202612:54:49 PMbuy$1.91$8.30.00099490.0043110.2307
0xf1f...5643
0x04...ff0e
02/06/202612:52:41 PMbuy$0.2484$8.280.00012910.0043080.02998
0xdDa...5B3d
0x42...bbc9
02/06/202611:11:39 AMbuy$7.83$8.280.0040640.0042970.9457
0xC62...5555
0x63...2150
02/06/20269:19:45 AMsell$1.26$8.060.00066930.0042710.1567
0x1FA...d390
0xb0...794a
02/06/20269:00:31 AMbuy$2.56$8.040.0013680.0042860.3193
0xe92...CCCC
0x3a...47f6
02/06/20268:30:23 AMbuy$4.17$8.030.0022230.0042810.5194
0x92B...B43b
0xc9...6617
02/06/20267:02:43 AMbuy$5.16$8.120.002710.0042630.6357
0xdCb...0401
0x30...0af7
02/06/20266:13:47 AMbuy$2.57$8.280.001320.0042520.3104
0xc7D...9999
0x2d...8a53
02/06/20265:57:01 AMsell$5.66$8.30.002890.0042390.6816
0x76b...8888
0x35...18ac
02/06/20265:22:57 AMbuy$6.81$8.180.0035390.0042550.8317
0xabb...cd10
0xdb...bf54
02/06/20264:48:03 AMbuy$0.0259$8.10.000013570.0042450.003198
0x439...b655
0x3c...1c05
02/06/20264:16:59 AMbuy$0.7185$8.060.0003780.0042440.08907
0x9f7...8E7b
0x2e...340b
02/06/20264:16:53 AMbuy$0.01883$8.070.05990.0042430.002333
0xd48...262E
0x74...67c8
02/06/20264:06:51 AMbuy$2.82$8.040.001490.0042390.3515
0x600...2d6F
0x41...3c3f
02/06/20262:10:53 AMbuy$4.86$8.160.0025220.0042280.5965
0x600...2d6F
0xb5...6e89
02/06/20262:10:23 AMbuy$0.03135$8.150.000016230.0042210.003845
0x5cD...3b72
0x1a...a204
02/06/20262:06:01 AMbuy$0.07315$8.20.000037630.0042210.008914
0xDDD...2C07
0x94...85a3
02/06/20261:44:49 AMsell$2.62$8.070.0013710.0042080.3257
0x4fd...1EA1
0x71...a49c
02/06/20261:37:05 AMsell$3.52$8.040.0018440.0042120.4378
0x1Ce...275B
0x97...32dc