- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 362.72
- Pooled WETH:
- $1.61
LINK/WETH price stats on Polygon
As of November 15, 2025, the current price of LINK token on DEX Wault Swap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $304.48. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,374,311.32. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $12,309.30. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $12,309.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $304.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004449, captured at 11:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:13:25 AM | buy | $6.85 | $18.17 | 0.001678 | 0.004449 | 0.3772 | 0xa5...3367 | |
| 11/15/2025 | 11:05:13 AM | buy | $0.6097 | $18.17 | 0.0001491 | 0.004444 | 0.03355 | 0x48...b739 | |
| 11/15/2025 | 10:51:23 AM | buy | $2.91 | $18.17 | 0.0007118 | 0.004441 | 0.1602 | 0x60...36bb | |
| 11/15/2025 | 9:26:52 AM | buy | $5.51 | $18.17 | 0.001347 | 0.004436 | 0.3037 | 0x81...bb0c | |
| 11/15/2025 | 8:54:20 AM | sell | $6.21 | $18.17 | 0.001511 | 0.004418 | 0.342 | 0x13...b02b | |
| 11/15/2025 | 8:29:32 AM | sell | $8.89 | $18.17 | 0.002168 | 0.004429 | 0.4896 | 0xe6...8751 | |
| 11/15/2025 | 7:50:58 AM | sell | $4.02 | $18.17 | 0.0009827 | 0.004437 | 0.2214 | 0xb7...9c67 | |
| 11/15/2025 | 7:43:12 AM | sell | $4.25 | $18.17 | 0.00104 | 0.004443 | 0.2341 | 0x6c...28b9 | |
| 11/15/2025 | 7:36:02 AM | sell | $4.67 | $18.17 | 0.001145 | 0.004449 | 0.2573 | 0xad...edbe | |
| 11/15/2025 | 7:16:34 AM | sell | $1.21 | $18.17 | 0.0002971 | 0.004453 | 0.06673 | 0x05...a211 | |
| 11/15/2025 | 7:13:28 AM | sell | $5.44 | $18.17 | 0.001335 | 0.004457 | 0.2995 | 0x5f...6814 | |
| 11/15/2025 | 7:08:10 AM | sell | $0.2003 | $18.17 | 0.0000492 | 0.004461 | 0.01102 | 0xf3...2e65 | |
| 11/15/2025 | 6:43:46 AM | buy | $2.18 | $18.17 | 0.0005382 | 0.004478 | 0.1202 | 0x8c...4a2a | |
| 11/15/2025 | 5:23:32 AM | sell | $1.26 | $18.17 | 0.0003104 | 0.004459 | 0.0696 | 0x0f...c837 | |
| 11/15/2025 | 3:42:16 AM | buy | $3.04 | $18.17 | 0.0007512 | 0.004476 | 0.1678 | 0xe3...97d9 | |
| 11/15/2025 | 3:29:22 AM | buy | $7.94 | $18.17 | 0.001952 | 0.004468 | 0.4369 | 0xce...93a6 | |
| 11/15/2025 | 2:44:38 AM | sell | $6.07 | $18.17 | 0.001487 | 0.004449 | 0.3342 | 0x1c...20d4 | |
| 11/15/2025 | 1:42:18 AM | buy | $3.38 | $18.17 | 0.0008315 | 0.004469 | 0.186 | 0xf5...5d86 | |
| 11/15/2025 | 1:28:56 AM | buy | $6.73 | $18.17 | 0.001654 | 0.004462 | 0.3706 | 0x1f...ab79 | |
| 11/15/2025 | 1:27:40 AM | buy | $3.43 | $18.17 | 0.0008427 | 0.004455 | 0.1891 | 0xa0...deab |