WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.61
Price
0.003991 WETH
TVL
$7,377.71
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
19
Buys
6
Sells
13
Volume
57
Telegram price alerts
Pair:
0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
384.1
Pooled WETH:
$1.53

LINK/WETH price stats on Polygon

As of April 18, 2026, the current price of LINK token on DEX Wault Swap is $9.61. LINK price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $57.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,383,147.98. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $7,377.72. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $7,377.72.

The total transactions of LINK/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

LINK/WETH pool has a trading volume of $57.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003991, captured at 12:03 PM UTC.

The price of converting 1 LINK to USD is $9.61 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20267:37:36 AMbuy$1.11$9.610.00046320.0039910.116
0xb4b...DA00
0x71...b84f
04/18/20266:42:10 AMbuy$3.18$9.620.001320.0039860.331
0xD82...289f
0xdf...052e
04/18/20265:52:50 AMbuy$2.33$9.590.000970.0039810.2436
0x338...8c77
0xe5...2551
04/18/20262:04:52 AMsell$3.38$9.580.0014010.0039660.3532
0xBc7...0130
0xb7...31c3
04/17/202611:19:50 PMsell$3.2$9.640.0013210.0039730.3325
0x569...294f
0xf4...48ab
04/17/20268:31:12 PMsell$3.97$9.640.0016410.0039810.4124
0xD82...289f
0x6c...be8a
04/17/20268:17:06 PMsell$0.6884$9.670.00028370.0039860.07118
0x696...1552
0x3a...1458
04/17/20265:56:32 PMsell$2.74$9.730.0011240.0039890.2817
0xb48...e701
0xf5...9db5
04/17/20263:55:44 PMsell$0.5141$9.750.00021040.0039930.05269
0x433...9E5d
0x09...9ae6
04/17/20263:32:46 PMsell$4.68$9.760.0019170.0039980.4794
0x61E...1720
0xde...3aae
04/17/20263:05:36 PMsell$3.66$9.760.0015020.0040070.3749
0x062...eF2B
0xe3...1a39
04/17/20262:51:44 PMsell$4.26$9.820.0017430.0040160.4341
0x2ff...C6dc
0x9c...f198
04/17/20261:53:58 PMsell$3.49$9.760.001440.0040240.3579
0x1D8...c404
0x40...e4f7
04/17/20261:22:24 PMsell$2.53$9.750.0010490.004030.2602
0x375...C524
0xd4...6425
04/17/20261:14:50 PMsell$2.79$9.710.001160.0040360.2874
0x2ff...C6dc
0xdd...58bf
04/17/20261:00:46 PMbuy$4.06$9.590.0017140.0040510.4232
0x115...58e7
0xa7...d6f4
04/17/202612:01:58 PMsell$4.87$9.50.0020690.0040360.5126
0x324...7094
0x90...9f90
04/17/20268:38:24 AMbuy$2.67$9.530.0011390.0040540.2809
0x9b7...7824
0x99...4d64
04/17/20267:47:46 AMbuy$3.08$9.460.001320.0040480.326
0xD82...289f
0x19...6927
04/17/20265:28:42 AMsell$3.32$9.360.0014310.0040320.355
0x2ff...C6dc
0x19...3db5