- WhatToFarm
- Polygon
- Wault Swap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 282.88
- Pooled WETH:
- $2
LINK/WETH price stats on Polygon
As of February 5, 2025, the current price of LINK token on DEX Wault Swap is $19.61. LINK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $686.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $37,887,092.83. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $11,123.76. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $11,123.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 135 in the last 24 hours, 58 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $686.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00708, captured at 9:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19.61 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:03:32 AM | sell | $2.36 | $19.61 | 0.0008546 | 0.00708 | 0.1207 | 0xcb...f5a4 | |
| 02/05/2025 | 9:01:20 AM | sell | $3.7 | $19.64 | 0.001335 | 0.007087 | 0.1883 | 0x34...d437 | |
| 02/05/2025 | 8:47:02 AM | sell | $3.77 | $19.62 | 0.001366 | 0.007096 | 0.1926 | 0x9d...85ac | |
| 02/05/2025 | 8:09:01 AM | buy | $3.3 | $19.73 | 0.001194 | 0.007126 | 0.1676 | 0x19...adaf | |
| 02/05/2025 | 7:24:43 AM | sell | $5.25 | $19.5 | 0.001913 | 0.0071 | 0.2695 | 0x46...a8e7 | |
| 02/05/2025 | 7:15:55 AM | sell | $2.32 | $19.52 | 0.0008462 | 0.00711 | 0.119 | 0x09...4953 | |
| 02/05/2025 | 7:08:46 AM | sell | $3.36 | $19.52 | 0.001227 | 0.007116 | 0.1725 | 0x07...9f86 | |
| 02/05/2025 | 6:35:58 AM | sell | $3.94 | $19.65 | 0.001431 | 0.007126 | 0.2008 | 0xb7...dfcb | |
| 02/05/2025 | 6:32:19 AM | sell | $3.83 | $19.69 | 0.001391 | 0.007136 | 0.1949 | 0x14...e67a | |
| 02/05/2025 | 6:31:15 AM | sell | $3.52 | $19.72 | 0.001278 | 0.007145 | 0.1789 | 0x02...df86 | |
| 02/05/2025 | 6:24:49 AM | sell | $5.94 | $19.79 | 0.002148 | 0.007157 | 0.3001 | 0xa6...8cb1 | |
| 02/05/2025 | 6:12:57 AM | sell | $5.62 | $19.87 | 0.002028 | 0.007173 | 0.2828 | 0xa8...4b1f | |
| 02/05/2025 | 6:05:43 AM | buy | $1.77 | $19.99 | 0.0006405 | 0.007207 | 0.08888 | 0x91...67dd | |
| 02/05/2025 | 6:05:41 AM | sell | $5.54 | $19.92 | 0.001999 | 0.007182 | 0.2783 | 0x81...5d79 | |
| 02/05/2025 | 6:04:09 AM | sell | $6.96 | $19.96 | 0.002512 | 0.007198 | 0.349 | 0xb0...da35 | |
| 02/05/2025 | 5:59:07 AM | sell | $11.34 | $20.01 | 0.004095 | 0.007222 | 0.5669 | 0xc9...d71c | |
| 02/05/2025 | 5:48:19 AM | sell | $3.26 | $19.67 | 0.001201 | 0.007241 | 0.1658 | 0xea...7f03 | |
| 02/05/2025 | 5:46:31 AM | sell | $3.89 | $19.69 | 0.001434 | 0.007251 | 0.1978 | 0x16...af1e | |
| 02/05/2025 | 5:32:01 AM | sell | $7.04 | $19.73 | 0.002592 | 0.007265 | 0.3568 | 0x08...ae55 | |
| 02/05/2025 | 5:21:51 AM | sell | $1.72 | $19.81 | 0.0006331 | 0.007277 | 0.087 | 0xf4...8979 |