Info about LINK-WETH pair
- Pooled LINK:
- 291.4
- Pooled WETH:
- $1.93
LINK/WETH price stats on Polygon
As of December 22, 2024, the current price of LINK token on DEX Wault Swap is $22.19. LINK price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $602.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $42,881,350.23. The liquidity pool contract is 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 with total value locked (TVL) of $12,962.72. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x70bF5ffCC6090A8D243FD05485Ec4c084BD10Ae5 is $12,962.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $602.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006619, captured at 9:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.19 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 8:28:01 AM | sell | $2.02 | $22.19 | 0.0006044 | 0.006619 | 0.09131 | 0xcf...1ee1 | |
12/22/2024 | 8:08:23 AM | buy | $7.87 | $22.23 | 0.00235 | 0.006639 | 0.354 | 0xcf...992a | |
12/22/2024 | 8:07:39 AM | buy | $6.97 | $22.16 | 0.002085 | 0.006624 | 0.3147 | 0xe8...895d | |
12/22/2024 | 8:05:31 AM | buy | $5.74 | $22.12 | 0.001715 | 0.006611 | 0.2595 | 0xfd...2e41 | |
12/22/2024 | 5:51:34 AM | buy | $5.71 | $21.91 | 0.001721 | 0.006599 | 0.2607 | 0x19...8f8f | |
12/22/2024 | 5:36:34 AM | buy | $4.47 | $21.91 | 0.001344 | 0.006589 | 0.204 | 0x4b...b3cc | |
12/22/2024 | 5:23:22 AM | sell | $10.27 | $21.78 | 0.003099 | 0.006569 | 0.4717 | 0x96...dbd3 | |
12/22/2024 | 5:20:24 AM | buy | $12.36 | $21.86 | 0.00373 | 0.006593 | 0.5657 | 0x36...b682 | |
12/22/2024 | 5:20:18 AM | buy | $7.53 | $21.79 | 0.002272 | 0.006572 | 0.3458 | 0xbf...f510 | |
12/22/2024 | 5:15:46 AM | buy | $0.05251 | $21.65 | 0.00001592 | 0.006565 | 0.002425 | 0x94...2196 | |
12/22/2024 | 5:11:22 AM | sell | $5.07 | $21.57 | 0.001537 | 0.006543 | 0.235 | 0x9f...62b4 | |
12/22/2024 | 5:11:12 AM | sell | $7.32 | $21.6 | 0.002222 | 0.006555 | 0.339 | 0x39...e469 | |
12/22/2024 | 5:07:52 AM | sell | $5.39 | $21.7 | 0.001634 | 0.006569 | 0.2487 | 0xde...449f | |
12/22/2024 | 5:05:36 AM | sell | $3.38 | $21.76 | 0.001023 | 0.006579 | 0.1555 | 0xd3...e7c6 | |
12/22/2024 | 5:00:04 AM | sell | $4.58 | $21.82 | 0.001383 | 0.006587 | 0.21 | 0x70...a63a | |
12/22/2024 | 4:43:11 AM | sell | $7 | $22.01 | 0.002099 | 0.006599 | 0.3181 | 0x0e...909c | |
12/22/2024 | 4:04:56 AM | sell | $4.75 | $22.12 | 0.001419 | 0.006611 | 0.2147 | 0xcc...b2e7 | |
12/22/2024 | 3:23:24 AM | buy | $7.39 | $22.24 | 0.002204 | 0.006635 | 0.3322 | 0x32...b253 | |
12/22/2024 | 3:11:14 AM | sell | $6.32 | $21.93 | 0.001905 | 0.006607 | 0.2883 | 0x6b...0536 | |
12/22/2024 | 2:04:37 AM | buy | $5.4 | $22.27 | 0.001609 | 0.006635 | 0.2425 | 0x74...91d6 |