- WhatToFarm
- Polygon
- Wault Swap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 11,411.17
- Pooled WMATIC:
- $2,619.53
FISH/WMATIC price stats on Polygon
As of March 14, 2025, the current price of FISH token on DEX Wault Swap is $0.04945. FISH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.68. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $148,206.05. The liquidity pool contract is 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 with total value locked (TVL) of $1,127.49. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 is $1,127.49.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $5.68 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.2298, captured at 9:46 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.04945 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:17:43 PM | buy | $0.5015 | $0.04945 | 2.33 | 0.2298 | 10.14 | 0x43...dbf5 | |
| 03/14/2025 | 3:23:15 PM | sell | $0.8899 | $0.04983 | 4.09 | 0.229 | 17.85 | 0x6a...4516 | |
| 03/14/2025 | 12:45:33 PM | buy | $0.8443 | $0.04917 | 3.94 | 0.2299 | 17.17 | 0xeb...b34d | |
| 03/14/2025 | 8:30:10 AM | sell | $0.701 | $0.04937 | 3.25 | 0.229 | 14.19 | 0xdb...12bf | |
| 03/14/2025 | 2:30:16 AM | sell | $0.71 | $0.04877 | 3.34 | 0.2295 | 14.55 | 0xdd...e14b | |
| 03/13/2025 | 10:46:53 PM | sell | $0.5837 | $0.04862 | 2.76 | 0.2301 | 12 | 0xdf...63ff | |
| 03/13/2025 | 10:11:13 PM | sell | $0.7638 | $0.04838 | 3.64 | 0.2306 | 15.78 | 0x08...40e9 | |
| 03/13/2025 | 9:19:26 PM | buy | $0.6829 | $0.04787 | 3.3 | 0.2316 | 14.26 | 0xb4...85fa | |
| 03/13/2025 | 5:39:20 PM | buy | $0.666 | $0.04804 | 3.2 | 0.231 | 13.86 | 0x9d...fca2 | |
| 03/13/2025 | 4:29:43 PM | buy | $0.9728 | $0.04827 | 4.64 | 0.2303 | 20.15 | 0xbe...cf84 | |
| 03/13/2025 | 1:56:57 PM | buy | $1.36 | $0.04895 | 6.39 | 0.2294 | 27.89 | 0x00...09ac | |
| 03/13/2025 | 12:56:07 PM | buy | $0.8525 | $0.0494 | 3.94 | 0.2284 | 17.25 | 0xd8...848a | |
| 03/13/2025 | 9:58:08 AM | sell | $0.749 | $0.04964 | 3.43 | 0.2275 | 15.08 | 0x77...cf19 | |
| 03/13/2025 | 9:22:30 AM | sell | $0.6964 | $0.04947 | 3.21 | 0.2281 | 14.07 | 0xec...be9b | |
| 03/13/2025 | 5:40:21 AM | buy | $0.4912 | $0.04908 | 2.29 | 0.2291 | 10 | 0x4e...2fa8 | |
| 03/13/2025 | 12:41:22 AM | sell | $0.462 | $0.04942 | 2.13 | 0.2281 | 9.34 | 0xcf...9d5d | |
| 03/12/2025 | 10:41:45 PM | sell | $0.5033 | $0.04939 | 2.32 | 0.2285 | 10.19 | 0xb4...1d4f | |
| 03/12/2025 | 9:08:27 PM | buy | $0.8131 | $0.04929 | 3.78 | 0.2293 | 16.49 | 0xd6...349b | |
| 03/12/2025 | 4:37:09 PM | sell | $0.8202 | $0.04936 | 3.79 | 0.2284 | 16.61 | 0x6d...ca24 | |
| 03/12/2025 | 3:04:09 PM | buy | $0.9265 | $0.04882 | 4.35 | 0.2293 | 18.97 | 0x25...a609 |