- WhatToFarm
- Polygon
- Wault Swap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 10,109
- Pooled WMATIC:
- $2,913.77
FISH/WMATIC price stats on Polygon
As of June 26, 2024, the current price of FISH token on DEX Wault Swap is $0.1611. FISH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.63. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $484,026.13. The liquidity pool contract is 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 with total value locked (TVL) of $3,262.07. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 is $3,262.07.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $31.63 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.2878, captured at 3:51 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.1611 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 2:05:42 PM | sell | $2.72 | $0.1611 | 4.85 | 0.2878 | 16.85 | 0x5f...8a30 | |
| 2024.06.26 | 1:21:06 PM | buy | $2.67 | $0.1602 | 4.82 | 0.289 | 16.66 | 0x29...85a3 | |
| 2024.06.26 | 1:21:06 PM | buy | $0.78 | $0.1606 | 1.40 | 0.2896 | 4.83 | 0x24...2fd7 | |
| 2024.06.26 | 1:21:06 PM | buy | $6.84 | $0.1593 | 12.33 | 0.2873 | 42.93 | 0x6d...e3fb | |
| 2024.06.26 | 1:21:04 PM | sell | $13.90 | $0.1595 | 25.05 | 0.2874 | 87.16 | 0xaa...32bc | |
| 2024.06.26 | 6:34:45 AM | buy | $2.36 | $0.1627 | 4.21 | 0.2907 | 14.48 | 0x15...0d1e | |
| 2024.06.26 | 4:50:59 AM | buy | $2.38 | $0.163 | 4.22 | 0.2898 | 14.57 | 0xc8...bc0e | |
| 2024.06.25 | 9:19:24 AM | sell | $1.27 | $0.1649 | 2.21 | 0.2882 | 7.67 | 0x08...c4bb | |
| 2024.06.25 | 5:59:50 AM | sell | $1.07 | $0.1638 | 1.89 | 0.2889 | 6.54 | 0x7f...83b0 | |
| 2024.06.25 | 3:27:14 AM | sell | $2.20 | $0.1639 | 3.88 | 0.2892 | 13.40 | 0x23...26fd | |
| 2024.06.24 | 11:58:00 PM | sell | $1.15 | $0.1626 | 2.05 | 0.29 | 7.07 | 0x18...00d4 | |
| 2024.06.24 | 9:25:16 PM | sell | $1.77 | $0.1614 | 3.19 | 0.2906 | 10.98 | 0x30...56af | |
| 2024.06.24 | 8:34:02 PM | buy | $1.15 | $0.1602 | 2.10 | 0.2918 | 7.19 | 0xb4...4104 | |
| 2024.06.24 | 8:29:00 PM | buy | $1.26 | $0.1596 | 2.31 | 0.2917 | 7.91 | 0x8f...279a | |
| 2024.06.24 | 7:41:13 PM | buy | $0.99 | $0.1597 | 1.81 | 0.291 | 6.21 | 0x40...8944 | |
| 2024.06.24 | 7:07:11 PM | sell | $3.45 | $0.1612 | 6.22 | 0.2903 | 21.42 | 0x6a...5d36 | |
| 2024.06.24 | 3:52:23 PM | buy | $2.66 | $0.1597 | 4.86 | 0.2916 | 16.66 | 0xaa...d43b | |
| 2024.06.24 | 11:02:54 AM | sell | $3.83 | $0.1612 | 6.90 | 0.2906 | 23.75 | 0x98...9b57 | |
| 2024.06.24 | 5:23:57 AM | buy | $2.42 | $0.1603 | 4.42 | 0.2923 | 15.12 | 0x17...e2c6 | |
| 2024.06.24 | 5:18:35 AM | buy | $1.20 | $0.1615 | 2.16 | 0.2916 | 7.42 | 0x87...2b93 |