- WhatToFarm
- Polygon
- Wault Swap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 9,063.73
- Pooled WMATIC:
- $3,278.89
FISH/WMATIC price stats on Polygon
As of December 22, 2024, the current price of FISH token on DEX Wault Swap is $0.1735. FISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $520,955.43. The liquidity pool contract is 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 with total value locked (TVL) of $3,147.92. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 is $3,147.92.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.3615, captured at 9:34 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.1735 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:19:25 AM | sell | $2.11 | $0.1735 | 4.4 | 0.3615 | 12.17 | 0xfe...0513 | |
| 12/22/2024 | 6:51:24 AM | sell | $2.74 | $0.172 | 5.79 | 0.3626 | 15.97 | 0x65...16ed | |
| 12/22/2024 | 5:07:00 AM | buy | $1.78 | $0.1692 | 3.84 | 0.3643 | 10.55 | 0xb5...6f76 | |
| 12/22/2024 | 3:06:42 AM | buy | $2.3 | $0.1711 | 4.88 | 0.3633 | 13.44 | 0x3a...b846 | |
| 12/22/2024 | 12:47:13 AM | sell | $1.5 | $0.1726 | 3.14 | 0.3617 | 8.69 | 0xee...f0af | |
| 12/22/2024 | 12:43:09 AM | sell | $1.46 | $0.1728 | 3.07 | 0.3623 | 8.47 | 0x1f...59f5 | |
| 12/21/2024 | 8:09:04 PM | sell | $3.38 | $0.1712 | 7.18 | 0.3635 | 19.76 | 0x8a...3ff3 | |
| 12/21/2024 | 7:50:27 PM | buy | $3.49 | $0.1701 | 7.48 | 0.3649 | 20.51 | 0x05...b0a2 | |
| 12/21/2024 | 7:05:54 PM | buy | $1.74 | $0.1708 | 3.72 | 0.3637 | 10.23 | 0x36...c029 | |
| 12/21/2024 | 6:54:50 PM | buy | $1.27 | $0.1706 | 2.72 | 0.363 | 7.49 | 0xb7...c0ac | |
| 12/21/2024 | 1:31:03 PM | buy | $6.12 | $0.172 | 12.87 | 0.3616 | 35.6 | 0xba...0026 | |
| 12/21/2024 | 1:02:52 PM | buy | $3.06 | $0.1749 | 6.3 | 0.3595 | 17.53 | 0x40...de88 | |
| 12/21/2024 | 12:32:36 PM | buy | $2.82 | $0.1768 | 5.71 | 0.3582 | 15.95 | 0x7e...6b32 | |
| 12/21/2024 | 9:27:39 AM | buy | $2.84 | $0.1791 | 5.66 | 0.3569 | 15.88 | 0xa6...63b0 | |
| 12/21/2024 | 6:01:33 AM | sell | $2.75 | $0.1825 | 5.36 | 0.3551 | 15.12 | 0xe1...f6a4 | |
| 12/21/2024 | 5:35:54 AM | sell | $3.04 | $0.1802 | 6.01 | 0.3563 | 16.88 | 0xcb...665b | |
| 12/20/2024 | 11:24:05 PM | sell | $2.3 | $0.1794 | 4.59 | 0.3575 | 12.85 | 0x00...e7ea | |
| 12/20/2024 | 10:48:11 PM | sell | $2.14 | $0.1781 | 4.31 | 0.3581 | 12.04 | 0x9f...6db8 | |
| 12/20/2024 | 7:50:39 PM | sell | $3.23 | $0.1767 | 6.59 | 0.3597 | 18.32 | 0x83...fea6 | |
| 12/20/2024 | 7:28:07 PM | sell | $3.28 | $0.1758 | 6.75 | 0.3612 | 18.69 | 0x8d...e22b |