- WhatToFarm
- Polygon
- Wault Swap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 11,060.96
- Pooled WMATIC:
- $2,698.47
FISH/WMATIC price stats on Polygon
As of February 5, 2025, the current price of FISH token on DEX Wault Swap is $0.07839. FISH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $39.81. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $235,497.89. The liquidity pool contract is 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 with total value locked (TVL) of $1,736.58. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x44825bf3B74695bD72ED247D62DD755e67B7ED87 is $1,736.58.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $39.81 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.2436, captured at 9:35 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.07839 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 7:52:08 AM | sell | $0.5382 | $0.07839 | 1.67 | 0.2436 | 6.86 | 0x33...5f99 | |
| 02/05/2025 | 6:11:51 AM | sell | $1.16 | $0.07826 | 3.64 | 0.2441 | 14.91 | 0x62...087e | |
| 02/05/2025 | 2:56:15 AM | sell | $1.01 | $0.07755 | 3.21 | 0.2447 | 13.13 | 0xfb...3fe6 | |
| 02/05/2025 | 1:16:17 AM | sell | $1.07 | $0.07728 | 3.4 | 0.2453 | 13.88 | 0xb3...5520 | |
| 02/05/2025 | 12:38:30 AM | buy | $0.1673 | $0.07695 | 0.5363 | 0.2465 | 2.17 | 0x04...8396 | |
| 02/05/2025 | 12:38:24 AM | sell | $15.48 | $0.07743 | 49.61 | 0.2481 | 199.94 | 0x61...dd6b | |
| 02/05/2025 | 12:38:24 AM | buy | $1.78 | $0.07657 | 5.71 | 0.2453 | 23.3 | 0x8e...59a5 | |
| 02/05/2025 | 12:38:30 AM | buy | $1.48 | $0.07679 | 4.75 | 0.246 | 19.33 | 0x6c...7435 | |
| 02/04/2025 | 11:24:22 PM | sell | $0.5032 | $0.07906 | 1.6 | 0.2528 | 6.36 | 0xee...b25e | |
| 02/04/2025 | 10:51:34 PM | sell | $1.12 | $0.07882 | 3.61 | 0.2533 | 14.27 | 0x5b...1b38 | |
| 02/04/2025 | 10:44:58 PM | sell | $1.02 | $0.07824 | 3.31 | 0.2539 | 13.03 | 0xe5...a7ec | |
| 02/04/2025 | 10:00:25 PM | buy | $1.32 | $0.07733 | 4.35 | 0.2548 | 17.08 | 0xf3...2b7d | |
| 02/04/2025 | 9:20:19 PM | buy | $0.4995 | $0.07855 | 1.61 | 0.2543 | 6.35 | 0x9e...e5ab | |
| 02/04/2025 | 8:07:55 PM | buy | $2.61 | $0.07926 | 8.36 | 0.2534 | 33.02 | 0xa1...84a8 | |
| 02/04/2025 | 8:05:25 PM | buy | $0.5511 | $0.07971 | 1.74 | 0.2524 | 6.91 | 0xec...3666 | |
| 02/04/2025 | 7:33:25 PM | sell | $1.03 | $0.08125 | 3.2 | 0.2516 | 12.75 | 0x4d...c0d1 | |
| 02/04/2025 | 7:24:11 PM | sell | $0.5897 | $0.08147 | 1.82 | 0.252 | 7.23 | 0x21...f115 | |
| 02/04/2025 | 6:40:09 PM | sell | $1.43 | $0.08028 | 4.52 | 0.2526 | 17.91 | 0x34...5c25 | |
| 02/04/2025 | 6:09:25 PM | buy | $1.31 | $0.07974 | 4.17 | 0.2537 | 16.45 | 0xba...f403 | |
| 02/04/2025 | 5:39:53 PM | buy | $0.5038 | $0.07969 | 1.6 | 0.2531 | 6.32 | 0x9d...4879 |