- WhatToFarm
- Polygon
- Wault Swap
- BIFI-WMATIC LPs
Info about BIFI-WMATIC pair
- Pooled BIFI:
- 16.9
- Pooled WMATIC:
- $274.18
BIFI/WMATIC price stats on Polygon
As of July 3, 2024, the current price of BIFI token on DEX Wault Swap is $8.92. BIFI price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.06. BIFI token contract is 0xFbdd194376de19a88118e84E279b977f165d01b8 with a market cap $74,843.07. The liquidity pool contract is 0xE60afed80406190C3AB2C17501d417097Dd741DB with total value locked (TVL) of $302.15. The BIFI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BIFI/WMATIC now?
The current liquidity of BIFI/WMATIC with the contract address 0xE60afed80406190C3AB2C17501d417097Dd741DB is $302.15.
How many transactions are there in the BIFI/WMATIC pool in the last 24 hours?
The total transactions of BIFI/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIFI/WMATIC pool in the last 24 hours?
BIFI/WMATIC pool has a trading volume of $2.06 in the last 24 hours.
What is the exchange rate of 1 BIFI to WMATIC?
The exchange rate of 1 BIFI to WMATIC is 16.2, captured at 10:41 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $8.92 today.
BIFI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 10:20:04 AM | buy | $0.71 | $8.92 | 1.29 | 16.2 | 0.08 | 0x17...47c2 | |
| 2024.07.02 | 6:49:33 PM | sell | $0.70 | $9.19 | 1.23 | 16.1 | 0.08 | 0xa8...5a0a | |
| 2024.07.02 | 11:36:04 AM | sell | $0.65 | $9.24 | 1.14 | 16.24 | 0.07 | 0x2e...2a4c | |
| 2024.07.02 | 8:49:02 AM | sell | $0.39 | $9.17 | 0.70 | 16.36 | 0.04 | 0x0e...e8f5 | |
| 2024.07.02 | 8:49:02 AM | sell | $0.57 | $9.22 | 1.02 | 16.46 | 0.06 | 0x67...68ef | |
| 2024.07.02 | 8:49:02 AM | buy | $1.12 | $9.23 | 2.00 | 16.47 | 0.12 | 0xe1...1f3b | |
| 2024.07.02 | 7:46:56 AM | sell | $0.16 | $9.12 | 0.28 | 16.3 | 0.02 | 0x05...a5a1 | |
| 2024.07.02 | 5:45:22 AM | buy | $1.13 | $9.25 | 2.00 | 16.43 | 0.12 | 0xf8...331f | |
| 2024.07.02 | 5:45:22 AM | sell | $0.77 | $9.24 | 1.37 | 16.4 | 0.08 | 0x8d...9998 | |
| 2024.07.01 | 3:15:08 PM | buy | $0.04 | $9.12 | 0.07 | 16.31 | 0.00 | 0xa9...a546 | |
| 2024.07.01 | 2:20:16 PM | sell | $0.21 | $8.94 | 0.37 | 16.14 | 0.02 | 0xdc...4717 | |
| 2024.07.01 | 2:20:16 PM | buy | $0.55 | $9 | 1.00 | 16.24 | 0.06 | 0x56...2576 | |
| 2024.07.01 | 1:41:21 PM | buy | $0.49 | $9.07 | 0.87 | 16.19 | 0.05 | 0x5d...d7e7 | |
| 2024.07.01 | 4:23:30 AM | sell | $0.04 | $9.1 | 0.07 | 16.06 | 0.00 | 0x95...a52b | |
| 2024.07.01 | 4:15:22 AM | buy | $0.91 | $9.09 | 1.61 | 16.05 | 0.10 | 0xde...12be | |
| 2024.07.01 | 3:21:02 AM | sell | $0.37 | $9.02 | 0.66 | 15.92 | 0.04 | 0x5e...4a39 | |
| 2024.07.01 | 2:33:16 AM | sell | $0.51 | $9.04 | 0.90 | 16.01 | 0.06 | 0x69...5411 | |
| 2024.07.01 | 12:16:45 AM | sell | $0.30 | $9 | 0.53 | 16.09 | 0.03 | 0x23...8d75 | |
| 2024.06.30 | 11:38:41 PM | sell | $0.35 | $9.06 | 0.62 | 16.16 | 0.04 | 0x9c...7a37 | |
| 2024.06.30 | 10:39:39 PM | sell | $0.70 | $9.15 | 1.25 | 16.25 | 0.08 | 0x10...7965 |