- WhatToFarm
- Polygon
- Wault Swap
- ADDY-WMATIC LPs
Info about ADDY-WMATIC pair
- Pooled ADDY:
- 1,472.79
- Pooled WMATIC:
- $128.35
ADDY/WMATIC price stats on Polygon
As of July 3, 2024, the current price of ADDY token on DEX Wault Swap is $0.0494. ADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.55. ADDY token contract is 0xc3FdbadC7c795EF1D6Ba111e06fF8F16A20Ea539 with a market cap $208,967.96. The liquidity pool contract is 0x48063376EAC95806A59eE00B901b6104dA960B98 with total value locked (TVL) of $144.83. The ADDY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ADDY/WMATIC now?
The current liquidity of ADDY/WMATIC with the contract address 0x48063376EAC95806A59eE00B901b6104dA960B98 is $144.83.
How many transactions are there in the ADDY/WMATIC pool in the last 24 hours?
The total transactions of ADDY/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADDY/WMATIC pool in the last 24 hours?
ADDY/WMATIC pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 ADDY to WMATIC?
The exchange rate of 1 ADDY to WMATIC is 0.08755, captured at 10:58 AM UTC.
How much is 1 ADDY in dollars?
The price of converting 1 ADDY to USD is $0.0494 today.
ADDY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 2:37:48 PM | sell | $0.55 | $0.0494 | 0.98 | 0.08755 | 11.14 | 0x86...97bf | |
| 2024.06.30 | 1:07:52 PM | buy | $0.46 | $0.04816 | 0.83 | 0.08818 | 9.46 | 0xf9...c722 | |
| 2024.06.28 | 3:22:15 PM | sell | $0.57 | $0.04965 | 1.00 | 0.08776 | 11.41 | 0x43...c443 | |
| 2024.06.27 | 1:04:33 AM | buy | $0.53 | $0.04839 | 0.96 | 0.08832 | 10.89 | 0xb2...c882 | |
| 2024.06.26 | 10:09:47 AM | buy | $0.54 | $0.04834 | 0.97 | 0.08701 | 11.14 | 0x57...8e85 | |
| 2024.06.25 | 9:40:29 PM | sell | $2.00 | $0.0491 | 4.00 | 0.08592 | 0.00 | 0x31...2b88 | |
| 2024.06.25 | 3:07:04 PM | buy | $0.40 | $0.04902 | 0.70 | 0.08579 | 8.16 | 0x15...6c33 | |
| 2024.06.25 | 9:22:20 AM | sell | $0.58 | $0.04904 | 1.01 | 0.08557 | 11.80 | 0x5b...ddf1 | |
| 2024.06.24 | 1:47:54 PM | sell | $0.74 | $0.04847 | 1.33 | 0.08716 | 15.26 | 0x57...09c7 | |
| 2024.06.20 | 7:32:06 AM | sell | $0.40 | $0.05229 | 0.67 | 0.08852 | 7.57 | 0xe6...7a07 | |
| 2024.06.19 | 1:06:05 AM | sell | $0.63 | $0.05081 | 1.12 | 0.08975 | 12.44 | 0x93...09b3 | |
| 2024.06.18 | 4:32:54 PM | buy | $0.60 | $0.04904 | 1.10 | 0.0903 | 12.13 | 0xa4...df16 | |
| 2024.06.18 | 10:46:46 AM | sell | $0.61 | $0.05006 | 1.09 | 0.08976 | 12.15 | 0x9b...c86e | |
| 2024.06.18 | 3:29:15 AM | sell | $0.42 | $0.0491 | 0.78 | 0.09106 | 8.56 | 0xd8...506f | |
| 2024.06.18 | 2:06:15 AM | buy | $1.83 | $0.04786 | 3.42 | 0.08967 | 38.14 | 0x2b...af10 | |
| 2024.06.18 | 12:37:04 AM | buy | $0.57 | $0.05068 | 0.97 | 0.08677 | 11.18 | 0x5d...97f3 | |
| 2024.06.17 | 4:18:11 PM | buy | $0.66 | $0.04997 | 1.12 | 0.08536 | 13.14 | 0xd3...d3cb | |
| 2024.06.17 | 1:01:24 AM | buy | $0.54 | $0.05159 | 0.88 | 0.08394 | 10.43 | 0xdb...76ac | |
| 2024.06.16 | 2:09:23 PM | sell | $0.58 | $0.05203 | 0.94 | 0.08356 | 11.20 | 0xa5...fb2b | |
| 2024.06.15 | 6:02:45 AM | sell | $0.58 | $0.05103 | 0.96 | 0.08483 | 11.35 | 0xec...e4c6 |