- WhatToFarm
- Polygon
- Wault Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1.37
- Pooled WETH:
- $0.08446
AAVE/WETH price stats on Polygon
As of December 8, 2025, the current price of AAVE token on DEX Wault Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.98. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $18,868,151.59. The liquidity pool contract is 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c with total value locked (TVL) of $627.37. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c is $627.37.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $7.98 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06129, captured at 9:48 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:22:19 PM | sell | $0.5647 | $238.18 | 0.0001592 | 0.06129 | 0.002597 | 0x1f...3c43 | |
| 12/08/2025 | 4:56:03 PM | sell | $0.8737 | $238.18 | 0.0002463 | 0.06159 | 0.003999 | 0xf1...00e0 | |
| 12/08/2025 | 4:26:11 PM | sell | $0.9866 | $238.18 | 0.0002782 | 0.06197 | 0.004488 | 0x6a...269d | |
| 12/08/2025 | 3:59:03 PM | sell | $0.8279 | $238.18 | 0.0002334 | 0.06241 | 0.00374 | 0x62...67ea | |
| 12/08/2025 | 2:59:33 PM | buy | $0.8488 | $238.18 | 0.0002393 | 0.06265 | 0.003819 | 0x57...192e | |
| 12/08/2025 | 11:45:19 AM | buy | $0.7232 | $238.18 | 0.0002039 | 0.06239 | 0.003268 | 0x73...d743 | |
| 12/08/2025 | 11:37:01 AM | buy | $0.5352 | $238.18 | 0.0001509 | 0.06207 | 0.002431 | 0x52...60f9 | |
| 12/08/2025 | 11:17:23 AM | buy | $0.6434 | $238.18 | 0.0001814 | 0.06183 | 0.002934 | 0xf0...f50a | |
| 12/08/2025 | 9:31:23 AM | buy | $0.1141 | $238.18 | 0.00003219 | 0.06167 | 0.0005219 | 0x5e...ef15 | |
| 12/08/2025 | 6:25:33 AM | buy | $0.7336 | $238.18 | 0.0002068 | 0.0615 | 0.003363 | 0xfa...846d | |
| 12/08/2025 | 3:51:57 AM | sell | $0.3776 | $238.18 | 0.0001064 | 0.06118 | 0.00174 | 0x0d...f47d | |
| 12/07/2025 | 10:07:39 PM | sell | $0.407 | $238.18 | 0.0001147 | 0.06128 | 0.001872 | 0xa3...7574 | |
| 12/07/2025 | 9:51:51 PM | sell | $0.3455 | $238.18 | 0.00009743 | 0.06149 | 0.001584 | 0x64...8075 | |
| 12/07/2025 | 8:19:57 PM | sell | $0.3282 | $238.18 | 0.00009256 | 0.06163 | 0.001501 | 0x84...3d7d | |
| 12/07/2025 | 7:26:45 PM | buy | $0.5938 | $238.18 | 0.0001674 | 0.06189 | 0.002705 | 0x82...9729 | |
| 12/07/2025 | 6:07:13 PM | sell | $0.5554 | $238.18 | 0.0001566 | 0.06157 | 0.002543 | 0xbb...f8de | |
| 12/07/2025 | 5:07:33 PM | sell | $0.2157 | $238.18 | 0.00006082 | 0.06173 | 0.0009853 | 0xf2...02eb | |
| 12/07/2025 | 4:19:21 PM | sell | $0.9443 | $238.18 | 0.0002662 | 0.06191 | 0.004301 | 0xb0...9d5b | |
| 12/07/2025 | 2:30:15 PM | buy | $0.3658 | $238.18 | 0.0001031 | 0.0624 | 0.001653 | 0x1a...866e | |
| 12/07/2025 | 1:42:15 PM | sell | $0.2415 | $238.18 | 0.0000681 | 0.06206 | 0.001097 | 0xaa...cb4e |