WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$106.28
Price
0.05505 WETH
TVL
$308.61
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-6.38%
Share
TXNS
21
Buys
12
Sells
9
Volume
12
Telegram price alerts
Pair:
0x58401db5eD194cBA60f2b7D59b9619D54e0B493c
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
1.45
Pooled WETH:
$0.08038

AAVE/WETH price stats on Polygon

As of February 6, 2026, the current price of AAVE token on DEX Wault Swap is $106.28. AAVE price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.62. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,162,113.63. The liquidity pool contract is 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c with total value locked (TVL) of $308.62. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c is $308.62.

The total transactions of AAVE/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

AAVE/WETH pool has a trading volume of $11.62 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05505, captured at 10:54 PM UTC.

The price of converting 1 AAVE to USD is $106.28 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202611:01:39 AMbuy$1.27$106.280.00066280.055050.01203
0xCad...E850
0x4e...8c15
02/06/20265:41:25 AMbuy$0.03776$106.120.000019540.054590.0003579
0xd48...262E
0x97...8299
02/06/20262:43:07 AMbuy$0.105$104.950.000054820.054540.001005
0x49E...a49B
0xa4...5a41
02/06/20262:40:19 AMbuy$0.204$104.680.00010630.054430.001954
0x49E...a49B
0x5d...2c58
02/06/20262:20:31 AMbuy$0.1166$103.860.00006130.054310.001128
0x49E...a49B
0x73...ba21
02/06/20262:20:31 AMbuy$0.1263$103.860.000066410.054220.001224
0x49E...a49B
0x24...0969
02/06/20261:41:41 AMbuy$0.9711$102.990.00050950.053830.009465
0xA2F...aaaa
0x30...6936
02/06/202612:38:41 AMbuy$0.05928$99.090.000032220.053460.0006026
0xf10...709b
0xf4...8f88
02/06/202612:34:19 AMbuy$0.1065$97.220.000058870.05340.001102
0x49E...a49B
0x47...cde1
02/06/202612:32:31 AMsell$2.08$96.250.0011570.053930.02146
0x49E...a49B
0x02...3ed9
02/06/202612:30:19 AMsell$0.2329$95.390.00013020.054810.002375
0x49E...a49B
0xc1...0f5b
02/06/202612:11:17 AMsell$0.1226$98.270.000068070.054950.001238
0x49E...a49B
0x28...7a28
02/05/202611:08:07 PMbuy$1.22$104.590.00064860.054770.01184
0xb4b...DA00
0xcb...6d1b
02/05/202610:27:03 PMsell$1.19$99.530.0006520.05450.01196
0x704...1649
0x3f...4c93
02/05/202610:03:33 PMsell$0.1347$100.840.00007270.055050.00132
0xacF...1f9a
0x1b...1174
02/05/202610:03:25 PMsell$0.1683$100.480.000091010.055170.001649
0x5cD...3b72
0x89...9a34
02/05/202610:03:13 PMsell$0.08585$100.480.000046530.055260.0008419
0x641...165A
0x91...9efd
02/05/20269:59:39 PMsell$1.2$102.270.00065430.055690.01174
0xD3C...7c53
0xa3...5cb3
02/05/20268:29:53 PMsell$1.53$104.80.0008210.056710.01447
0x565...3e8B
0x84...444b
02/05/20263:44:49 PMbuy$0.6177$113.520.00031480.057350.005489
0x2ff...C6dc
0x90...3d51