- WhatToFarm
- Polygon
- Wault Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1.11
- Pooled WETH:
- $0.1025
AAVE/WETH price stats on Polygon
As of May 9, 2025, the current price of AAVE token on DEX Wault Swap is $168.57. AAVE price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10.57. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $21,880,198.47. The liquidity pool contract is 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c with total value locked (TVL) of $421.73. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c is $421.73.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $10.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09214, captured at 7:17 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $168.57 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:17:04 AM | sell | $0.6203 | $168.57 | 0.000339 | 0.09214 | 0.003679 | 0xcf...8198 | |
| 05/09/2025 | 1:35:14 AM | sell | $0.4583 | $169.7 | 0.0002505 | 0.09275 | 0.0027 | 0x87...2a94 | |
| 05/08/2025 | 10:46:15 PM | sell | $0.02116 | $170.15 | 0.00001157 | 0.093 | 0.0001244 | 0x07...370a | |
| 05/08/2025 | 9:32:59 PM | sell | $0.6227 | $170.71 | 0.0003403 | 0.09331 | 0.003647 | 0x99...bb8b | |
| 05/08/2025 | 9:28:03 PM | sell | $0.295 | $171.39 | 0.0001612 | 0.09368 | 0.001721 | 0xf4...1c38 | |
| 05/08/2025 | 9:15:43 PM | sell | $0.1084 | $171.75 | 0.00005928 | 0.09388 | 0.0006314 | 0xb3...e9f9 | |
| 05/08/2025 | 9:08:59 PM | sell | $0.2722 | $172.1 | 0.0001488 | 0.09407 | 0.001582 | 0x9c...8f71 | |
| 05/08/2025 | 9:06:49 PM | sell | $0.2087 | $172.53 | 0.0001141 | 0.09431 | 0.001209 | 0x31...5907 | |
| 05/08/2025 | 9:06:49 PM | buy | $0.8378 | $172.83 | 0.0004579 | 0.09447 | 0.004847 | 0x65...b5e9 | |
| 05/08/2025 | 9:06:37 PM | buy | $0.7644 | $171.39 | 0.0004178 | 0.09368 | 0.00446 | 0xe2...8b68 | |
| 05/08/2025 | 8:11:25 PM | sell | $0.5623 | $170.49 | 0.0003073 | 0.09319 | 0.003298 | 0x2e...a95f | |
| 05/08/2025 | 8:06:09 PM | sell | $0.5216 | $171.47 | 0.0002851 | 0.09372 | 0.003042 | 0x18...ea90 | |
| 05/08/2025 | 6:43:15 PM | buy | $0.835 | $171.91 | 0.0004564 | 0.09396 | 0.004857 | 0xe9...04bd | |
| 05/08/2025 | 5:25:25 PM | sell | $0.9299 | $171.29 | 0.0005083 | 0.09363 | 0.005428 | 0x59...04e6 | |
| 05/08/2025 | 3:51:28 PM | sell | $1.19 | $173.21 | 0.0006556 | 0.09467 | 0.006924 | 0x08...b121 | |
| 05/08/2025 | 1:01:59 PM | sell | $0.7428 | $174.98 | 0.000406 | 0.09564 | 0.004245 | 0x32...5cce | |
| 05/08/2025 | 12:04:21 PM | sell | $0.53 | $176.17 | 0.0002897 | 0.09629 | 0.003008 | 0x84...9df6 | |
| 05/08/2025 | 11:21:09 AM | sell | $0.4259 | $177.05 | 0.0002328 | 0.09677 | 0.002405 | 0xf7...ffe8 | |
| 05/08/2025 | 7:18:47 AM | buy | $0.6163 | $177.6 | 0.0003368 | 0.09707 | 0.00347 | 0xe5...344f | |
| 05/08/2025 | 5:24:01 AM | sell | $0.5949 | $176.84 | 0.0003252 | 0.09666 | 0.003364 | 0x72...3416 |