- WhatToFarm
- Polygon
- Wault Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1.39
- Pooled WETH:
- $0.08304
AAVE/WETH price stats on Polygon
As of November 8, 2025, the current price of AAVE token on DEX Wault Swap is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.31. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,981,781.68. The liquidity pool contract is 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c with total value locked (TVL) of $614.00. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c is $614.00.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $17.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0596, captured at 11:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:09:17 PM | sell | $1.54 | $238.18 | 0.0004568 | 0.0596 | 0.007664 | 0x6b...8b6e | |
| 11/08/2025 | 4:42:43 PM | buy | $2.05 | $238.18 | 0.0006082 | 0.05985 | 0.01016 | 0xe5...f216 | |
| 11/08/2025 | 4:40:39 PM | sell | $2.06 | $238.18 | 0.0006101 | 0.05949 | 0.01025 | 0xf2...b6a0 | |
| 11/08/2025 | 4:38:45 PM | sell | $1.81 | $238.18 | 0.000535 | 0.06032 | 0.00887 | 0x72...de2c | |
| 11/08/2025 | 4:37:05 PM | buy | $2.09 | $238.18 | 0.0006199 | 0.06062 | 0.01022 | 0xf6...fbc3 | |
| 11/08/2025 | 4:36:27 PM | buy | $1.7 | $238.18 | 0.0005029 | 0.05981 | 0.008408 | 0xd0...712c | |
| 11/08/2025 | 2:21:05 PM | sell | $1.05 | $238.18 | 0.0003116 | 0.05938 | 0.005248 | 0x08...0c17 | |
| 11/08/2025 | 12:31:41 PM | buy | $0.03722 | $238.18 | 0.00001099 | 0.05983 | 0.0001836 | 0x33...b09a | |
| 11/08/2025 | 5:51:21 AM | sell | $0.9993 | $238.18 | 0.000295 | 0.05974 | 0.004939 | 0xc0...ba2c | |
| 11/08/2025 | 3:59:43 AM | sell | $1.25 | $238.18 | 0.0003716 | 0.06027 | 0.006164 | 0x64...dbff | |
| 11/07/2025 | 11:53:19 PM | sell | $0.7675 | $238.18 | 0.0002266 | 0.06065 | 0.003736 | 0x38...db95 | |
| 11/07/2025 | 8:25:57 PM | sell | $0.7005 | $238.18 | 0.0002068 | 0.06096 | 0.003392 | 0xbe...8b1a | |
| 11/07/2025 | 5:59:17 PM | buy | $1.19 | $238.18 | 0.0003542 | 0.06116 | 0.005792 | 0x58...ac6d | |
| 11/07/2025 | 4:42:15 PM | buy | $1.69 | $235.89 | 0.0004359 | 0.06059 | 0.007194 | 0x85...df07 | |
| 11/07/2025 | 3:28:39 PM | buy | $2.75 | $232.68 | 0.0007081 | 0.05976 | 0.01184 | 0xf5...8486 | |
| 11/07/2025 | 1:26:51 PM | sell | $2.1 | $231.3 | 0.0005417 | 0.05941 | 0.009118 | 0x76...002d | |
| 11/07/2025 | 11:51:43 AM | sell | $1.4 | $233.58 | 0.0003605 | 0.05999 | 0.006009 | 0xae...e782 | |
| 11/07/2025 | 8:18:21 AM | buy | $2.67 | $233.83 | 0.000688 | 0.06006 | 0.01145 | 0xd7...4166 | |
| 11/07/2025 | 5:10:44 AM | sell | $0.8733 | $231.62 | 0.0002243 | 0.05949 | 0.00377 | 0x22...58d7 | |
| 11/07/2025 | 12:34:39 AM | buy | $0.58 | $232.76 | 0.0001489 | 0.05978 | 0.002492 | 0x96...24a9 |