- WhatToFarm
- Polygon
- Wault Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1.01
- Pooled WETH:
- $0.1132
AAVE/WETH price stats on Polygon
As of June 30, 2025, the current price of AAVE token on DEX Wault Swap is $256.16. AAVE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $14.85. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $25,378,947.97. The liquidity pool contract is 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c with total value locked (TVL) of $542.24. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c is $542.24.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $14.85 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1116, captured at 9:16 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $256.16 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:13:24 PM | sell | $0.1741 | $256.16 | 0.00007589 | 0.1116 | 0.0006796 | 0x64...5b19 | |
| 06/30/2025 | 9:03:54 PM | sell | $0.4175 | $256.75 | 0.0001819 | 0.1119 | 0.001626 | 0xff...706c | |
| 06/30/2025 | 8:42:46 PM | sell | $0.3727 | $257.53 | 0.0001624 | 0.1122 | 0.001447 | 0xf0...225b | |
| 06/30/2025 | 8:11:44 PM | buy | $0.4855 | $258.45 | 0.0002116 | 0.1126 | 0.001878 | 0x58...5acc | |
| 06/30/2025 | 8:00:10 PM | buy | $0.6395 | $257.34 | 0.0002787 | 0.1121 | 0.002485 | 0xfd...57b0 | |
| 06/30/2025 | 7:54:52 PM | buy | $0.389 | $256.32 | 0.0001695 | 0.1117 | 0.001517 | 0x3b...b1e0 | |
| 06/30/2025 | 7:54:52 PM | buy | $0.1631 | $255.78 | 0.00007111 | 0.1114 | 0.0006378 | 0xcd...ceda | |
| 06/30/2025 | 7:43:46 PM | buy | $0.3615 | $255.26 | 0.0001576 | 0.1112 | 0.001416 | 0x1e...83f0 | |
| 06/30/2025 | 7:42:24 PM | buy | $0.05578 | $254.85 | 0.00002431 | 0.111 | 0.0002188 | 0x43...83db | |
| 06/30/2025 | 7:36:14 PM | buy | $0.7304 | $254.08 | 0.0003183 | 0.1107 | 0.002874 | 0x36...3e1a | |
| 06/30/2025 | 7:00:18 PM | sell | $0.3415 | $252.68 | 0.0001488 | 0.1101 | 0.001351 | 0x43...6e4d | |
| 06/30/2025 | 5:10:08 PM | sell | $0.4926 | $253.5 | 0.0002147 | 0.1104 | 0.001943 | 0xe0...8edf | |
| 06/30/2025 | 4:26:14 PM | sell | $0.3669 | $254.34 | 0.0001599 | 0.1108 | 0.001442 | 0x6c...2792 | |
| 06/30/2025 | 3:52:25 PM | sell | $0.0007587 | $254.71 | 0.063307 | 0.111 | 0.052978 | 0x1f...26a4 | |
| 06/30/2025 | 3:44:09 PM | buy | $0.7814 | $254.96 | 0.0003406 | 0.1111 | 0.003064 | 0x6d...bc1f | |
| 06/30/2025 | 3:05:51 PM | buy | $0.201 | $253.99 | 0.00008764 | 0.1107 | 0.0007916 | 0xce...61ce | |
| 06/30/2025 | 2:20:21 PM | buy | $0.3482 | $253.45 | 0.0001518 | 0.1104 | 0.001374 | 0x17...f843 | |
| 06/30/2025 | 1:52:50 PM | buy | $0.4201 | $252.7 | 0.0001831 | 0.1101 | 0.001662 | 0x25...44f0 | |
| 06/30/2025 | 12:31:34 PM | sell | $0.3421 | $251.61 | 0.0001491 | 0.1096 | 0.001359 | 0x5f...9359 | |
| 06/30/2025 | 10:51:26 AM | buy | $0.3589 | $252.61 | 0.0001564 | 0.1101 | 0.00142 | 0xd8...270b |