| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 10:27:43 PM | sell | $0.62 | $65.71 | 0.00 | 0.03977 | 0.01 | 0xb0...405e | |
| 2023.10.03 | 12:43:08 PM | sell | $1.72 | $67.26 | 0.00 | 0.04058 | 0.03 | 0x35...b18b | |
| 2023.10.03 | 12:12:30 PM | sell | $1.01 | $68.78 | 0.00 | 0.04154 | 0.01 | 0x55...2ca6 | |
| 2023.10.03 | 7:32:27 AM | buy | $0.77 | $69.54 | 0.00 | 0.04179 | 0.01 | 0x50...f696 | |
| 2023.10.02 | 8:37:19 PM | buy | $0.82 | $68.88 | 0.00 | 0.04124 | 0.01 | 0xc4...ba8d | |
| 2023.10.02 | 8:59:48 AM | sell | $0.94 | $71.3 | 0.00 | 0.0411 | 0.01 | 0xee...d1fa | |
| 2023.10.01 | 8:37:41 PM | buy | $0.73 | $69.11 | 0.00 | 0.04133 | 0.01 | 0x80...5781 | |
| 2023.10.01 | 6:01:00 AM | buy | $0.69 | $68.53 | 0.00 | 0.04083 | 0.01 | 0x8d...96f8 | |
| 2023.09.30 | 9:46:09 PM | buy | $0.60 | $67.6 | 0.00 | 0.04039 | 0.01 | 0xf2...4e6a | |
| 2023.09.30 | 4:39:57 PM | buy | $0.22 | $67.52 | 0.00 | 0.04011 | 0.00 | 0x28...ec40 | |
| 2023.09.30 | 6:34:30 AM | buy | $0.88 | $66.45 | 0.00 | 0.03973 | 0.01 | 0x10...735a | |
| 2023.09.29 | 11:33:34 AM | sell | $1.01 | $66.15 | 0.00 | 0.03962 | 0.02 | 0x9c...cdc7 | |
| 2023.09.29 | 5:37:46 AM | buy | $0.59 | $66.02 | 0.00 | 0.03992 | 0.01 | 0x89...5ddd | |
| 2023.09.28 | 5:51:36 PM | buy | $0.18 | $65.8 | 0.00 | 0.03965 | 0.00 | 0xda...57f7 | |
| 2023.09.28 | 4:57:56 PM | buy | $0.77 | $65.15 | 0.00 | 0.03933 | 0.01 | 0x1c...88c8 | |
| 2023.09.28 | 3:35:05 PM | buy | $1.02 | $63.37 | 0.00 | 0.03871 | 0.02 | 0xee...3a41 | |
| 2023.09.27 | 5:07:56 PM | sell | $0.36 | $61.2 | 0.00 | 0.03833 | 0.01 | 0x75...acf2 | |
| 2023.09.26 | 9:31:56 PM | sell | $0.57 | $61.31 | 0.00 | 0.03866 | 0.01 | 0xf7...f97a | |
| 2023.09.26 | 8:04:28 AM | sell | $0.52 | $62.01 | 0.00 | 0.03905 | 0.01 | 0x94...d63d | |
| 2023.09.23 | 8:24:04 PM | sell | $1.05 | $63.13 | 0.00 | 0.03961 | 0.02 | 0x2a...01d1 |
Polygon
Wault Swap
AAVE-WETH LPsPrice USD
$65.71
Price
0.03977 WETH
TVL
$229.63
MKT CAP
$14.82M
5m
0%
1h
0%
4h
0%
24h
-5.51%
TXNS
4
Buys
3
Sells
1
Volume
4
Pooled AAVE: $1.75
Pooled WETH: $0.06947
AAVE/WETH price stats on Polygon
As of October 4, 2023, the current price of AAVE token on DEX Wault Swap is $65.71. AAVE price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.11. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $14,822,525.81. The liquidity pool contract is 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c with total value locked (TVL) of $229.63. The AAVE/WETH trading pair operates on Polygon.