- WhatToFarm
- Polygon
- Wault Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2.04
- Pooled WETH:
- $0.05441
AAVE/WETH price stats on Polygon
As of July 3, 2024, the current price of AAVE token on DEX Wault Swap is $90.1. AAVE price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.79. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $22,833,496.65. The liquidity pool contract is 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c with total value locked (TVL) of $365.37. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c is $365.37.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $10.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02681, captured at 11:09 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.1 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 3:46:57 AM | sell | $0.97 | $90.1 | 0.00 | 0.02681 | 0.01 | 0x33...c7e5 | |
| 2024.07.03 | 1:56:12 AM | buy | $1.12 | $91.32 | 0.00 | 0.0269 | 0.01 | 0x46...ea72 | |
| 2024.07.02 | 6:22:11 PM | buy | $1.20 | $91.22 | 0.00 | 0.02657 | 0.01 | 0x72...5bde | |
| 2024.07.02 | 5:28:28 PM | sell | $0.94 | $89.86 | 0.00 | 0.0264 | 0.01 | 0x7b...8bad | |
| 2024.07.02 | 5:02:08 PM | sell | $0.97 | $90.68 | 0.00 | 0.02667 | 0.01 | 0x79...cfb4 | |
| 2024.07.02 | 4:45:28 PM | sell | $2.66 | $92.65 | 0.00 | 0.02723 | 0.03 | 0xf6...76e9 | |
| 2024.07.02 | 4:43:12 PM | sell | $0.97 | $94.62 | 0.00 | 0.02773 | 0.01 | 0x12...d3bb | |
| 2024.07.02 | 9:28:36 AM | sell | $1.03 | $96.54 | 0.00 | 0.02805 | 0.01 | 0x70...ccc3 | |
| 2024.07.02 | 8:50:34 AM | sell | $0.92 | $97.21 | 0.00 | 0.02831 | 0.01 | 0x13...388c | |
| 2024.07.01 | 6:41:31 PM | buy | $0.96 | $98.99 | 0.00 | 0.02845 | 0.01 | 0x27...600f | |
| 2024.07.01 | 5:31:37 PM | sell | $0.63 | $98.37 | 0.00 | 0.02829 | 0.01 | 0x54...88c7 | |
| 2024.07.01 | 10:06:16 AM | buy | $0.91 | $98.88 | 0.00 | 0.02836 | 0.01 | 0xc2...c3c0 | |
| 2024.07.01 | 7:23:06 AM | sell | $0.29 | $97.81 | 0.00 | 0.02816 | 0.00 | 0x76...e14b | |
| 2024.07.01 | 3:40:50 AM | buy | $0.91 | $98.69 | 0.00 | 0.02818 | 0.01 | 0x48...1aee | |
| 2024.06.30 | 8:48:33 PM | sell | $0.80 | $96.24 | 0.00 | 0.02806 | 0.01 | 0x0f...d8fd | |
| 2024.06.30 | 2:10:34 PM | sell | $1.42 | $96.2 | 0.00 | 0.02839 | 0.01 | 0xc6...6e34 | |
| 2024.06.30 | 9:22:21 AM | buy | $1.01 | $96.61 | 0.00 | 0.02856 | 0.01 | 0xce...87d0 | |
| 2024.06.29 | 4:49:49 PM | buy | $1.16 | $95.31 | 0.00 | 0.02824 | 0.01 | 0x82...fdaa | |
| 2024.06.29 | 2:28:37 PM | sell | $0.70 | $94.54 | 0.00 | 0.02805 | 0.01 | 0x1a...1776 | |
| 2024.06.29 | 1:45:24 AM | buy | $1.01 | $95.62 | 0.00 | 0.02812 | 0.01 | 0x01...7024 |