- WhatToFarm
- Polygon
- Wault Swap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1.42
- Pooled WETH:
- $0.08148
AAVE/WETH price stats on Polygon
As of October 20, 2025, the current price of AAVE token on DEX Wault Swap is $259.64. AAVE price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.35. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,840,924.77. The liquidity pool contract is 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c with total value locked (TVL) of $696.16. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x58401db5eD194cBA60f2b7D59b9619D54e0B493c is $696.16.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $9.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0573, captured at 7:13 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $259.64 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:13:33 PM | sell | $0.9803 | $259.64 | 0.0002163 | 0.0573 | 0.003775 | 0x03...485a | |
| 10/20/2025 | 8:34:27 AM | buy | $0.7334 | $261.38 | 0.0001618 | 0.05768 | 0.002805 | 0xae...e65d | |
| 10/20/2025 | 8:06:43 AM | buy | $0.8273 | $260.28 | 0.0001825 | 0.05744 | 0.003178 | 0xb0...c0ec | |
| 10/20/2025 | 6:52:41 AM | buy | $0.7524 | $259.17 | 0.000166 | 0.05719 | 0.002903 | 0x45...e296 | |
| 10/20/2025 | 6:42:07 AM | buy | $0.7806 | $258.09 | 0.0001722 | 0.05696 | 0.003024 | 0xc6...734e | |
| 10/20/2025 | 6:36:47 AM | buy | $0.7367 | $257.03 | 0.0001626 | 0.05672 | 0.002866 | 0x60...4e8d | |
| 10/20/2025 | 6:34:19 AM | buy | $0.4289 | $256.21 | 0.00009465 | 0.05654 | 0.001673 | 0xc6...72ea | |
| 10/20/2025 | 4:08:01 AM | buy | $0.4488 | $255.6 | 0.00009905 | 0.05641 | 0.001755 | 0x92...5a49 | |
| 10/20/2025 | 3:21:25 AM | buy | $0.8335 | $254.71 | 0.0001839 | 0.05621 | 0.003272 | 0xf3...c282 | |
| 10/20/2025 | 12:00:51 AM | sell | $0.7689 | $253.39 | 0.0001696 | 0.05592 | 0.003034 | 0x10...fd63 | |
| 10/19/2025 | 5:51:45 PM | sell | $0.7455 | $254.19 | 0.0001645 | 0.0561 | 0.002933 | 0xf2...0a49 | |
| 10/19/2025 | 5:03:33 PM | sell | $0.2809 | $255.16 | 0.000062 | 0.05631 | 0.001101 | 0x77...7b37 | |
| 10/19/2025 | 2:27:29 PM | buy | $1.03 | $255.91 | 0.0002281 | 0.05648 | 0.00404 | 0x62...4857 | |
| 10/19/2025 | 12:07:01 PM | buy | $0.9762 | $254.51 | 0.0002154 | 0.05617 | 0.003835 | 0xd9...2a25 | |
| 10/19/2025 | 11:30:03 AM | buy | $0.7526 | $253.31 | 0.0001661 | 0.0559 | 0.002971 | 0x91...b3a1 | |
| 10/19/2025 | 10:57:19 AM | buy | $0.6998 | $252.05 | 0.0001544 | 0.05562 | 0.002776 | 0xc6...4370 | |
| 10/19/2025 | 10:28:21 AM | buy | $0.7464 | $251.3 | 0.0001647 | 0.05546 | 0.00297 | 0xf3...6030 | |
| 10/19/2025 | 8:58:47 AM | sell | $0.8939 | $250.15 | 0.0001972 | 0.0552 | 0.003573 | 0x4d...131a | |
| 10/19/2025 | 4:01:01 AM | buy | $1.06 | $251.29 | 0.0002342 | 0.05545 | 0.004224 | 0xe9...f9a8 | |
| 10/19/2025 | 12:33:50 AM | sell | $0.7972 | $249.6 | 0.0001759 | 0.05508 | 0.003194 | 0x8b...94f2 |