- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 10,744.5
- Pooled WMATIC:
- $65,673.35
PYR/WMATIC price stats on Polygon
As of March 12, 2025, the current price of PYR token on DEX Vulcan DEX is $1.29. PYR price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,426.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $20,674,586.14. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $27,776.53. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $27,776.53.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $1,426.00 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 6.1, captured at 6:33 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.29 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6:06:55 AM | sell | $17.6 | $1.29 | 83.25 | 6.1 | 13.64 | 0x9a...7094 | |
| 03/12/2025 | 5:21:03 AM | sell | $17.36 | $1.29 | 82.26 | 6.11 | 13.44 | 0xac...6050 | |
| 03/12/2025 | 4:37:45 AM | sell | $11.18 | $1.28 | 53.36 | 6.12 | 8.7 | 0x3c...cfd1 | |
| 03/12/2025 | 4:30:13 AM | buy | $0.6737 | $1.29 | 3.2 | 6.17 | 0.5201 | 0x6d...aa0f | |
| 03/12/2025 | 4:02:01 AM | buy | $5.71 | $1.29 | 27.16 | 6.16 | 4.4 | 0x9d...750c | |
| 03/12/2025 | 3:30:35 AM | buy | $2.92 | $1.3 | 13.76 | 6.16 | 2.23 | 0x60...6372 | |
| 03/12/2025 | 3:30:35 AM | buy | $4.56 | $1.31 | 21.46 | 6.16 | 3.48 | 0x05...0cda | |
| 03/12/2025 | 3:30:35 AM | buy | $3.75 | $1.3 | 17.68 | 6.15 | 2.87 | 0x20...98cd | |
| 03/12/2025 | 3:30:35 AM | sell | $18.13 | $1.3 | 85.31 | 6.12 | 13.92 | 0x48...0474 | |
| 03/12/2025 | 3:30:31 AM | sell | $14.11 | $1.3 | 66.41 | 6.14 | 10.81 | 0x50...68f0 | |
| 03/12/2025 | 3:23:17 AM | buy | $3.87 | $1.31 | 18.2 | 6.18 | 2.94 | 0x75...45c4 | |
| 03/12/2025 | 3:23:17 AM | sell | $15.29 | $1.3 | 71.91 | 6.15 | 11.69 | 0x37...a112 | |
| 03/12/2025 | 3:23:15 AM | buy | $0.6808 | $1.31 | 3.2 | 6.19 | 0.5168 | 0x74...1427 | |
| 03/12/2025 | 3:23:11 AM | buy | $0.1357 | $1.31 | 0.6384 | 6.19 | 0.103 | 0x95...6bbb | |
| 03/12/2025 | 3:23:07 AM | sell | $17.94 | $1.31 | 84.37 | 6.16 | 13.68 | 0x84...8081 | |
| 03/12/2025 | 2:54:30 AM | sell | $10.66 | $1.31 | 49.94 | 6.17 | 8.08 | 0x53...66f4 | |
| 03/12/2025 | 2:48:42 AM | buy | $4.22 | $1.32 | 19.78 | 6.21 | 3.18 | 0xc3...2729 | |
| 03/12/2025 | 2:48:42 AM | sell | $25.49 | $1.32 | 119.41 | 6.18 | 19.29 | 0xae...70ec | |
| 03/12/2025 | 2:45:12 AM | sell | $18.63 | $1.32 | 87.05 | 6.2 | 14.02 | 0x52...533c | |
| 03/12/2025 | 2:40:26 AM | sell | $19.93 | $1.33 | 93.02 | 6.22 | 14.94 | 0x3e...4d85 |