- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 14,220.73
- Pooled WMATIC:
- $70,655.86
PYR/WMATIC price stats on Polygon
As of June 25, 2025, the current price of PYR token on DEX Vulcan DEX is $0.9095. PYR price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $551.59. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $19,972,400.97. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $25,924.71. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $25,924.71.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $551.59 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.95, captured at 9:43 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.9095 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 7:38:19 AM | sell | $10.49 | $0.9095 | 57.22 | 4.95 | 11.54 | 0x21...7620 | |
| 06/25/2025 | 6:13:25 AM | buy | $4.23 | $0.9064 | 23.29 | 4.98 | 4.66 | 0xf6...b385 | |
| 06/25/2025 | 6:06:25 AM | buy | $3.25 | $0.9064 | 17.91 | 4.98 | 3.59 | 0x13...ad83 | |
| 06/25/2025 | 5:54:37 AM | buy | $21.31 | $0.9053 | 117.17 | 4.97 | 23.54 | 0x9e...7837 | |
| 06/25/2025 | 5:53:29 AM | buy | $7.07 | $0.9034 | 38.9 | 4.96 | 7.83 | 0x3f...a880 | |
| 06/25/2025 | 5:19:31 AM | buy | $2.31 | $0.9038 | 12.71 | 4.96 | 2.56 | 0xd7...2614 | |
| 06/25/2025 | 5:05:43 AM | buy | $3.79 | $0.9047 | 20.77 | 4.95 | 4.19 | 0xd3...20c4 | |
| 06/25/2025 | 5:05:43 AM | buy | $3.85 | $0.9053 | 21.09 | 4.96 | 4.25 | 0x6a...b3da | |
| 06/25/2025 | 5:02:37 AM | buy | $3.3 | $0.9041 | 18.13 | 4.95 | 3.66 | 0x9b...bec6 | |
| 06/25/2025 | 1:48:31 AM | buy | $3.92 | $0.9059 | 21.43 | 4.95 | 4.32 | 0x76...1b60 | |
| 06/25/2025 | 1:45:07 AM | buy | $4.76 | $0.9053 | 26.05 | 4.94 | 5.26 | 0xcb...40f6 | |
| 06/25/2025 | 12:38:35 AM | buy | $3.84 | $0.9057 | 20.99 | 4.94 | 4.24 | 0x9d...3a8e | |
| 06/25/2025 | 12:35:43 AM | buy | $3.64 | $0.9067 | 19.88 | 4.94 | 4.02 | 0xd7...06d3 | |
| 06/25/2025 | 12:34:53 AM | buy | $4.68 | $0.9081 | 25.49 | 4.93 | 5.16 | 0x45...b4ae | |
| 06/25/2025 | 12:10:27 AM | sell | $13.02 | $0.9063 | 70.62 | 4.91 | 14.37 | 0x24...55b6 | |
| 06/25/2025 | 12:05:35 AM | buy | $1.09 | $0.9106 | 5.94 | 4.94 | 1.2 | 0xfe...2f1c | |
| 06/25/2025 | 12:05:31 AM | sell | $24.06 | $0.9057 | 130.85 | 4.92 | 26.56 | 0xe0...419c | |
| 06/24/2025 | 11:59:35 PM | sell | $29.23 | $0.9092 | 159.06 | 4.94 | 32.15 | 0xa8...859e | |
| 06/24/2025 | 11:56:53 PM | sell | $2.34 | $0.9107 | 12.75 | 4.95 | 2.57 | 0x6d...ad15 | |
| 06/24/2025 | 11:52:27 PM | sell | $2.33 | $0.9098 | 12.75 | 4.96 | 2.57 | 0xd6...fc8c |