- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 20,218.42
- Pooled WMATIC:
- $57,976.17
PYR/WMATIC price stats on Polygon
As of April 5, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2595. PYR price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,677.04. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $5,670,260.68. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $10,517.21. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $10,517.21.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $1,677.04 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 2.86, captured at 8:47 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.2595 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:29:05 PM | sell | $4.54 | $0.2595 | 50.06 | 2.86 | 17.49 | 0xb7...c230 | |
| 04/05/2026 | 3:27:11 PM | buy | $4.52 | $0.2605 | 50 | 2.87 | 17.36 | 0xce...635c | |
| 04/05/2026 | 3:11:03 PM | buy | $13.14 | $0.2583 | 145.9 | 2.86 | 50.85 | 0xb1...8a97 | |
| 04/05/2026 | 3:11:03 PM | sell | $59.15 | $0.259 | 656.81 | 2.87 | 228.3 | 0x1f...da85 | |
| 04/05/2026 | 3:10:05 PM | sell | $0.8355 | $0.262 | 9.27 | 2.91 | 3.18 | 0x6d...1c82 | |
| 04/05/2026 | 3:10:01 PM | buy | $41.77 | $0.2631 | 463.82 | 2.92 | 158.71 | 0xd7...39ce | |
| 04/05/2026 | 3:10:01 PM | buy | $15.55 | $0.2603 | 172.74 | 2.89 | 59.75 | 0x5f...e5a2 | |
| 04/05/2026 | 3:10:01 PM | sell | $15.71 | $0.2629 | 174.45 | 2.91 | 59.75 | 0x4b...48e2 | |
| 04/05/2026 | 3:09:33 PM | buy | $20.05 | $0.2576 | 222.73 | 2.86 | 77.84 | 0x36...4515 | |
| 04/05/2026 | 3:09:33 PM | sell | $20.16 | $0.259 | 223.87 | 2.87 | 77.84 | 0x75...7e1a | |
| 04/05/2026 | 3:09:33 PM | buy | $29.06 | $0.2601 | 322.73 | 2.88 | 111.73 | 0xdd...4d0b | |
| 04/05/2026 | 3:08:59 PM | buy | $24.97 | $0.2575 | 277.28 | 2.85 | 96.95 | 0x0a...82db | |
| 04/05/2026 | 3:08:59 PM | sell | $21.13 | $0.2562 | 234.62 | 2.84 | 82.47 | 0xb7...ba5a | |
| 04/05/2026 | 3:08:59 PM | buy | $21.05 | $0.2552 | 233.78 | 2.83 | 82.47 | 0x74...991a | |
| 04/05/2026 | 1:56:37 PM | buy | $8.75 | $0.2541 | 97.08 | 2.81 | 34.44 | 0x0e...503c | |
| 04/05/2026 | 1:20:57 PM | sell | $26.52 | $0.2531 | 294.63 | 2.81 | 104.8 | 0xa0...e2ab | |
| 04/05/2026 | 12:25:39 PM | sell | $1.33 | $0.2549 | 14.76 | 2.82 | 5.22 | 0xb2...af5c | |
| 04/05/2026 | 12:22:53 PM | sell | $5.55 | $0.2555 | 61.55 | 2.83 | 21.74 | 0x63...9085 | |
| 04/05/2026 | 12:08:55 PM | sell | $16.29 | $0.2565 | 180.52 | 2.84 | 63.51 | 0x31...a0e1 | |
| 04/05/2026 | 12:08:31 PM | sell | $5 | $0.2575 | 55.42 | 2.85 | 19.42 | 0xdf...24ca |