- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 20,481
- Pooled WMATIC:
- $57,889.74
PYR/WMATIC price stats on Polygon
As of May 3, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2751. PYR price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $120.92. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,892,716.11. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $11,301.61. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $11,301.61.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $120.92 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 2.81, captured at 6:43 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.2751 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:19:04 AM | sell | $1.81 | $0.2751 | 18.58 | 2.81 | 6.59 | 0x4b...1fb9 | |
| 05/03/2026 | 5:57:06 AM | sell | $3.55 | $0.2751 | 36.46 | 2.82 | 12.92 | 0x0c...01c8 | |
| 05/03/2026 | 1:53:30 AM | sell | $31.46 | $0.2759 | 323.72 | 2.83 | 114.01 | 0xd7...4d14 | |
| 05/03/2026 | 12:33:00 AM | sell | $1.27 | $0.2781 | 13.11 | 2.85 | 4.59 | 0x3a...3ffc | |
| 05/03/2026 | 12:17:26 AM | sell | $2.3 | $0.2776 | 23.73 | 2.85 | 8.3 | 0xb3...1574 | |
| 05/02/2026 | 9:39:28 PM | buy | $3.92 | $0.2809 | 40.19 | 2.87 | 13.98 | 0x0c...42d1 | |
| 05/02/2026 | 8:15:48 PM | buy | $1.81 | $0.2796 | 18.66 | 2.87 | 6.5 | 0x12...38a7 | |
| 05/02/2026 | 8:15:02 PM | buy | $21.71 | $0.2784 | 222.99 | 2.85 | 77.99 | 0x3d...fb49 | |
| 05/02/2026 | 8:06:14 PM | buy | $6.08 | $0.2768 | 62.5 | 2.84 | 21.96 | 0x83...1456 | |
| 05/02/2026 | 8:03:56 PM | buy | $3.38 | $0.2762 | 34.81 | 2.84 | 12.25 | 0x60...a11d | |
| 05/02/2026 | 2:32:32 PM | buy | $7.01 | $0.276 | 72.05 | 2.83 | 25.41 | 0x79...44bd | |
| 05/02/2026 | 2:32:32 PM | buy | $11.15 | $0.2751 | 114.56 | 2.82 | 40.53 | 0x6c...d93f | |
| 05/02/2026 | 2:30:58 PM | buy | $2.35 | $0.2748 | 24.11 | 2.81 | 8.55 | 0x17...2a39 | |
| 05/02/2026 | 2:28:14 PM | buy | $9.48 | $0.2739 | 97.38 | 2.81 | 34.61 | 0x83...b1c3 | |
| 05/02/2026 | 10:18:08 AM | sell | $3.65 | $0.2734 | 37.29 | 2.79 | 13.35 | 0xa2...fbf9 | |
| 05/02/2026 | 10:14:44 AM | sell | $4.5 | $0.2727 | 46.24 | 2.79 | 16.53 | 0x84...fd8c | |
| 05/02/2026 | 8:43:18 AM | sell | $2.83 | $0.2725 | 29.15 | 2.8 | 10.4 | 0x80...5e40 | |
| 05/02/2026 | 8:20:00 AM | sell | $2.57 | $0.2722 | 26.5 | 2.8 | 9.45 | 0xb8...3c5b | |
| 05/02/2026 | 3:27:24 AM | buy | $4.13 | $0.2704 | 43.13 | 2.82 | 15.29 | 0xaf...074b | |
| 05/02/2026 | 3:16:20 AM | buy | $4.23 | $0.2703 | 44.08 | 2.81 | 15.65 | 0xab...455f |