- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 35,470.83
- Pooled WMATIC:
- $36,401.22
PYR/WMATIC price stats on Polygon
As of August 1, 2026, the current price of PYR token on DEX Vulcan DEX is $0.07487. PYR price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $512.59. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $3,205,658.05. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $5,305.40. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $5,305.40.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $512.59 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 1.02, captured at 4:10 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.07487 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:16:54 PM | buy | $4.91 | $0.07487 | 67.48 | 1.02 | 65.68 | 0x93...d1f9 | |
| 08/01/2026 | 3:15:36 PM | buy | $11.5 | $0.0745 | 157.62 | 1.02 | 154.37 | 0x1e...916c | |
| 08/01/2026 | 3:15:08 PM | buy | $7.02 | $0.07391 | 96.34 | 1.01 | 95.02 | 0x3e...dd9f | |
| 08/01/2026 | 3:12:56 PM | buy | $1.57 | $0.07372 | 21.63 | 1.01 | 21.4 | 0xc9...b52c | |
| 08/01/2026 | 3:12:38 PM | buy | $6.25 | $0.0735 | 85.69 | 1 | 85.04 | 0x07...d489 | |
| 08/01/2026 | 2:01:18 PM | buy | $7.12 | $0.07302 | 97.81 | 1 | 97.56 | 0xdc...a6a7 | |
| 08/01/2026 | 2:01:17 PM | buy | $3.65 | $0.07272 | 50.17 | 0.9983 | 50.25 | 0x68...469b | |
| 08/01/2026 | 2:01:17 PM | buy | $12.23 | $0.07228 | 167.95 | 0.9923 | 169.25 | 0x42...abda | |
| 08/01/2026 | 11:31:17 AM | sell | $4.05 | $0.07107 | 56.04 | 0.9833 | 56.99 | 0x62...c7c1 | |
| 08/01/2026 | 11:20:53 AM | buy | $22.03 | $0.07098 | 304.97 | 0.9823 | 310.45 | 0x24...6322 | |
| 08/01/2026 | 11:20:51 AM | sell | $15.56 | $0.07038 | 215.35 | 0.974 | 221.09 | 0xfb...4678 | |
| 08/01/2026 | 9:09:42 AM | sell | $3.75 | $0.07116 | 51.83 | 0.9814 | 52.81 | 0x50...6e71 | |
| 08/01/2026 | 7:32:02 AM | sell | $6.35 | $0.07067 | 88.53 | 0.9852 | 89.85 | 0x4a...2f42 | |
| 08/01/2026 | 3:39:56 AM | sell | $38.48 | $0.07213 | 534.89 | 1 | 533.54 | 0x73...68a3 | |
| 08/01/2026 | 2:10:59 AM | sell | $3.02 | $0.07307 | 42.16 | 1.01 | 41.38 | 0xfe...abec | |
| 07/31/2026 | 10:05:00 PM | buy | $20.54 | $0.07297 | 289.54 | 1.02 | 281.52 | 0xd0...b5e2 | |
| 07/31/2026 | 10:05:00 PM | sell | $5.44 | $0.07296 | 76.71 | 1.02 | 74.6 | 0x93...a0fe | |
| 07/31/2026 | 10:05:00 PM | sell | $7.89 | $0.07259 | 111.25 | 1.02 | 108.75 | 0x51...7fb4 | |
| 07/31/2026 | 9:56:24 PM | sell | $66.21 | $0.07208 | 932.2 | 1.01 | 918.61 | 0xcb...d8b4 | |
| 07/31/2026 | 9:56:24 PM | buy | $27.59 | $0.07169 | 388.55 | 1 | 384.93 | 0xa1...7219 |