WhatToFarm
/
Get started
12 Swap

Info about PYR-WMATIC pair

Price USD
$0.02925
Price
0.3009 WMATIC
TVL
$3,984.6
MKT CAP
$900.5K
5m
0%
1h
0%
4h
-0.49%
24h
-0.57%
Share
TXNS
39
Buys
24
Sells
15
Volume
244
Telegram price alerts
Pair:
0x314957710DaaCD1Fe9FFC250C5799a71Df55059F
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PYR:
68,109.4
Pooled WMATIC:
$20,493.19

PYR/WMATIC price stats on Polygon

As of September 12, 2026, the current price of PYR token on DEX Vulcan DEX is $0.02925. PYR price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $244.17. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $900,502.12. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $3,984.61. The PYR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $3,984.61.

The total transactions of PYR/WMATIC is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

PYR/WMATIC pool has a trading volume of $244.17 in the last 24 hours.

The exchange rate of 1 PYR to WMATIC is 0.3009, captured at 5:50 PM UTC.

The price of converting 1 PYR to USD is $0.02925 today.

PYR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/20262:50:07 PMsell$6.18$0.0292563.60.3009211.36
0x1AB...23c3
0xc9...405e
09/12/20262:34:54 PMsell$3.59$0.0294136.970.3023122.26
0x517...080F
0x91...75e4
09/12/20261:03:39 PMsell$11.3$0.02946116.90.3046383.71
0xde0...8732
0xfa...5817
09/12/202611:53:46 AMsell$3.44$0.0296135.740.3069116.46
0x517...080F
0x2f...5f06
09/12/202611:23:37 AMsell$0.5044$0.029485.260.307517.11
0x60c...74Fa
0x8e...6a27
09/12/202611:23:37 AMsell$0.2377$0.029492.480.30768.06
0x411...53A9
0x08...cbf3
09/12/202611:23:00 AMbuy$1.48$0.0296815.510.309350.14
0x015...E059
0xc5...3d1b
09/12/202611:23:00 AMbuy$8.96$0.0295393.390.3076303.55
0x9F7...C845
0x3c...d697
09/12/202610:57:21 AMbuy$1.26$0.0293913.190.305943.13
0xdCb...0401
0x69...df13
09/12/202610:57:21 AMbuy$4.02$0.0293141.930.3051137.43
0x9F7...C845
0x4c...9357
09/12/202610:57:21 AMbuy$0.5419$0.029425.640.306218.41
0x12A...DE1a
0x9b...2fd7
09/12/20264:53:06 AMbuy$6.51$0.0291467.890.3035223.69
0x2c2...592e
0x62...bbf7
09/12/20263:48:34 AMbuy$3.24$0.0292133.550.302111.1
0x517...080F
0xa1...1d91
09/11/202610:49:06 PMbuy$3.41$0.029135.360.3009117.49
0x135...5203
0x6c...ddf9
09/11/202610:00:09 PMbuy$3.43$0.0288435.720.2999119.09
0xa4e...e167
0x37...ee88
09/11/202610:00:03 PMbuy$2.66$0.0287527.740.29992.79
0x433...663C
0x05...07cd
09/11/20269:59:58 PMbuy$2.4$0.0286725.050.298284.01
0x135...5203
0x8a...d109
09/11/20269:45:00 PMsell$27.42$0.028812840.2983951.92
0x7E1...E102
0xea...00b7
09/11/20269:45:00 PMbuy$6.05$0.0286762.70.2969211.17
0xaAa...9106
0x1f...3c38
09/11/20269:45:01 PMbuy$0.2093$0.028762.160.29787.27
0xAB4...1B4C
0x67...ec0f