- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 87,083.54
- Pooled WMATIC:
- $15,489.36
PYR/WMATIC price stats on Polygon
As of August 22, 2026, the current price of PYR token on DEX Vulcan DEX is $0.01991. PYR price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,168.66. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $612,245.53. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $3,472.41. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $3,472.41.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 177 in the last 24 hours, 83 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $1,168.66 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 0.1776, captured at 4:39 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.01991 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:19:22 PM | sell | $3.2 | $0.01991 | 28.56 | 0.1776 | 160.79 | 0x04...dce2 | |
| 08/22/2026 | 4:03:40 PM | sell | $8.6 | $0.01983 | 77.62 | 0.1788 | 433.91 | 0xe6...0f35 | |
| 08/22/2026 | 3:33:57 PM | sell | $2.81 | $0.01981 | 25.57 | 0.18 | 141.99 | 0xfc...abd8 | |
| 08/22/2026 | 2:52:19 PM | buy | $3.66 | $0.01937 | 34.24 | 0.181 | 189.14 | 0xa4...ca68 | |
| 08/22/2026 | 2:48:42 PM | buy | $8.4 | $0.01935 | 78 | 0.1797 | 433.91 | 0xe8...edcf | |
| 08/22/2026 | 2:36:48 PM | sell | $8.41 | $0.01944 | 77.32 | 0.1786 | 432.73 | 0xb7...0d63 | |
| 08/22/2026 | 2:33:54 PM | sell | $5.61 | $0.01946 | 51.95 | 0.1801 | 288.34 | 0x52...9995 | |
| 08/22/2026 | 1:36:48 PM | buy | $3.25 | $0.01943 | 30.38 | 0.1815 | 167.41 | 0x76...066c | |
| 08/22/2026 | 1:33:21 PM | buy | $8.4 | $0.01943 | 78 | 0.1802 | 432.73 | 0x74...2597 | |
| 08/22/2026 | 1:29:52 PM | buy | $0.01074 | $0.01935 | 0.09958 | 0.1793 | 0.5552 | 0x8f...fbd6 | |
| 08/22/2026 | 1:29:49 PM | buy | $9.37 | $0.0192 | 86.83 | 0.1779 | 487.96 | 0x7a...56a3 | |
| 08/22/2026 | 1:29:49 PM | sell | $28.93 | $0.01925 | 268.11 | 0.1783 | 1,502.93 | 0x0a...a441 | |
| 08/22/2026 | 1:29:49 PM | buy | $0.009746 | $0.01931 | 0.09031 | 0.1789 | 0.5046 | 0x10...0427 | |
| 08/22/2026 | 1:29:49 PM | buy | $2.74 | $0.01906 | 25.39 | 0.1766 | 143.71 | 0x60...4aec | |
| 08/22/2026 | 1:29:51 PM | buy | $1.78 | $0.01933 | 16.56 | 0.1791 | 92.44 | 0x19...59fe | |
| 08/22/2026 | 1:29:10 PM | sell | $2.42 | $0.01961 | 22.49 | 0.1817 | 123.75 | 0xe3...0187 | |
| 08/22/2026 | 1:17:33 PM | buy | $3.23 | $0.01938 | 30.51 | 0.1827 | 166.96 | 0x53...d970 | |
| 08/22/2026 | 1:00:36 PM | buy | $3.78 | $0.01944 | 35.45 | 0.1819 | 194.81 | 0xcc...2111 | |
| 08/22/2026 | 12:34:54 PM | buy | $4.24 | $0.01945 | 39.51 | 0.1811 | 218.18 | 0x85...3c1c | |
| 08/22/2026 | 12:22:30 PM | sell | $3.43 | $0.01978 | 31.26 | 0.1799 | 173.73 | 0x79...be60 |