- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 13,996.59
- Pooled WMATIC:
- $70,665.64
PYR/WMATIC price stats on Polygon
As of May 11, 2025, the current price of PYR token on DEX Vulcan DEX is $1.36. PYR price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,655.59. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $29,851,454.19. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $37,994.50. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $37,994.50.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $3,655.59 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 5.06, captured at 6:35 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.36 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:39:31 AM | buy | $6.59 | $1.36 | 24.54 | 5.06 | 4.84 | 0x3a...d098 | |
| 05/11/2025 | 3:48:11 AM | buy | $66.5 | $1.37 | 244.2 | 5.04 | 48.42 | 0x61...3318 | |
| 05/11/2025 | 3:21:55 AM | buy | $66.31 | $1.36 | 242.71 | 5 | 48.46 | 0xfe...fa2c | |
| 05/11/2025 | 3:20:03 AM | buy | $22.47 | $1.36 | 82.26 | 4.98 | 16.5 | 0xe6...33b7 | |
| 05/11/2025 | 3:08:17 AM | sell | $66.15 | $1.35 | 243 | 4.96 | 48.92 | 0xfc...b142 | |
| 05/11/2025 | 2:34:43 AM | sell | $9.1 | $1.36 | 33.39 | 5.02 | 6.65 | 0xcc...36ef | |
| 05/11/2025 | 2:34:45 AM | sell | $66.21 | $1.36 | 242.83 | 5 | 48.55 | 0xa8...26a4 | |
| 05/11/2025 | 2:18:55 AM | buy | $6.79 | $1.37 | 25 | 5.05 | 4.95 | 0x6e...d56d | |
| 05/11/2025 | 2:07:11 AM | sell | $66.26 | $1.36 | 245.13 | 5.03 | 48.66 | 0xe8...de12 | |
| 05/11/2025 | 1:39:47 AM | sell | $0.7362 | $1.36 | 2.72 | 5.05 | 0.5387 | 0x14...b346 | |
| 05/11/2025 | 1:03:14 AM | buy | $5.93 | $1.36 | 22.13 | 5.08 | 4.35 | 0x86...c887 | |
| 05/11/2025 | 12:30:16 AM | buy | $15.81 | $1.35 | 59.24 | 5.07 | 11.66 | 0xdd...4e73 | |
| 05/11/2025 | 12:29:34 AM | buy | $14.98 | $1.36 | 55.79 | 5.06 | 11 | 0x32...693b | |
| 05/11/2025 | 12:19:22 AM | buy | $8.43 | $1.37 | 31.04 | 5.06 | 6.13 | 0xf5...851b | |
| 05/11/2025 | 12:17:26 AM | buy | $13.66 | $1.37 | 50.13 | 5.05 | 9.91 | 0xad...44ce | |
| 05/11/2025 | 12:16:46 AM | buy | $7.2 | $1.38 | 26.29 | 5.05 | 5.2 | 0xaf...25db | |
| 05/10/2025 | 11:15:53 PM | sell | $0.8933 | $1.37 | 3.26 | 5.02 | 0.6512 | 0x6b...e8fa | |
| 05/10/2025 | 11:15:39 PM | buy | $66.14 | $1.37 | 242.07 | 5.03 | 48.09 | 0x49...dd93 | |
| 05/10/2025 | 11:07:57 PM | sell | $7.62 | $1.35 | 27.97 | 4.98 | 5.6 | 0x24...0f06 | |
| 05/10/2025 | 11:07:17 PM | sell | $5.35 | $1.35 | 19.66 | 4.99 | 3.93 | 0xdb...5d15 |