- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 77,714.31
- Pooled WMATIC:
- $18,153.26
PYR/WMATIC price stats on Polygon
As of October 5, 2026, the current price of PYR token on DEX Vulcan DEX is $0.02571. PYR price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $842.04. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $791,524.16. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $3,992.00. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $3,992.00.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $842.04 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 0.2338, captured at 1:28 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.02571 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:25:28 PM | buy | $3.51 | $0.02571 | 31.93 | 0.2338 | 136.56 | 0x96...72ef | |
| 10/04/2026 | 10:12:13 PM | buy | $5.45 | $0.02564 | 49.5 | 0.2328 | 212.63 | 0x7c...a81f | |
| 10/04/2026 | 10:12:10 PM | sell | $10.4 | $0.02599 | 94.48 | 0.236 | 400.22 | 0x64...3fc8 | |
| 10/04/2026 | 10:12:11 PM | sell | $17.4 | $0.02563 | 158.02 | 0.2328 | 678.69 | 0x45...4814 | |
| 10/04/2026 | 10:11:37 PM | buy | $44.74 | $0.0257 | 406.35 | 0.2334 | 1,740.65 | 0x0f...d9a7 | |
| 10/04/2026 | 8:07:22 PM | sell | $5.99 | $0.02492 | 54.72 | 0.2276 | 240.43 | 0x70...240f | |
| 10/04/2026 | 8:07:19 PM | sell | $43.33 | $0.02477 | 395.75 | 0.2262 | 1,749.16 | 0xb0...98d1 | |
| 10/04/2026 | 8:07:20 PM | buy | $30.53 | $0.02476 | 278.8 | 0.2261 | 1,233 | 0xfa...3512 | |
| 10/04/2026 | 6:57:55 PM | sell | $13.35 | $0.02548 | 122.02 | 0.2328 | 523.98 | 0xa7...f633 | |
| 10/04/2026 | 6:57:55 PM | sell | $0.02065 | $0.02531 | 0.1887 | 0.2313 | 0.8159 | 0x98...4f14 | |
| 10/04/2026 | 6:57:40 PM | sell | $5.49 | $0.02574 | 50.16 | 0.2351 | 213.37 | 0x0a...7184 | |
| 10/04/2026 | 6:57:38 PM | sell | $10.06 | $0.02594 | 91.89 | 0.2369 | 387.85 | 0x02...6c79 | |
| 10/04/2026 | 6:57:37 PM | sell | $2.1 | $0.0261 | 19.2 | 0.2383 | 80.57 | 0x3f...beaa | |
| 10/04/2026 | 6:31:53 PM | buy | $9.06 | $0.02605 | 83.14 | 0.2389 | 347.92 | 0x78...9275 | |
| 10/04/2026 | 6:29:34 PM | buy | $8.85 | $0.02586 | 81.11 | 0.2368 | 342.47 | 0x35...11b3 | |
| 10/04/2026 | 6:29:17 PM | buy | $9.92 | $0.02558 | 91 | 0.2346 | 387.85 | 0xc0...67af | |
| 10/04/2026 | 3:19:55 PM | buy | $3.43 | $0.02533 | 31.58 | 0.233 | 135.52 | 0x50...7634 | |
| 10/04/2026 | 2:55:07 PM | buy | $2.73 | $0.02541 | 25.02 | 0.2323 | 107.71 | 0x2d...b660 | |
| 10/04/2026 | 2:55:05 PM | buy | $6.07 | $0.02529 | 55.58 | 0.2312 | 240.32 | 0x31...bb4f | |
| 10/04/2026 | 2:55:05 PM | sell | $10.09 | $0.02545 | 92.32 | 0.2326 | 396.77 | 0x81...3211 |