WhatToFarm
12 Swap

Info about PYR-WMATIC pair

Price USD
$7.48
Price
7.55 WMATIC
TVL
$162,947.96
MKT CAP
$121.2M
5m
0%
1h
0.81%
4h
-0.16%
24h
0.31%
Share
TXNS
140
Buys
33
Sells
107
Volume
16K
Telegram price alerts
Pair:
0x314957710DaaCD1Fe9FFC250C5799a71Df55059F
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PYR:
10,922.09
Pooled WMATIC:
$82,282.7

PYR/WMATIC price stats on Polygon

As of March 29, 2024, the current price of PYR token on DEX Vulcan DEX is $7.48. PYR price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $15,604.14. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $121,199,808.01. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $162,947.96. The PYR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $162,947.96.

The total transactions of PYR/WMATIC is 140 in the last 24 hours, 33 of which are buy transactions, and 107 are sales transactions.

PYR/WMATIC pool has a trading volume of $15,604.14 in the last 24 hours.

The exchange rate of 1 PYR to WMATIC is 7.55, captured at 10:43 AM UTC.

The price of converting 1 PYR to USD is $7.48 today.

PYR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.03.2910:43:47 AMbuy$28.34$7.4828.627.553.790x5e...fc27
2024.03.2910:11:29 AMsell$43.82$7.4244.367.515.910x5d...5db0
2024.03.299:17:30 AMsell$77.60$7.4578.317.5210.410x50...3a78
2024.03.298:00:50 AMbuy$153.75$7.44156.307.5620.680x80...ae08
2024.03.297:47:23 AMbuy$30.20$7.4230.727.544.070xa5...98c3
2024.03.297:10:27 AMbuy$44.36$7.5144.517.545.910x5b...725b
2024.03.297:09:19 AMbuy$89.98$7.590.277.5212.000xb9...3270
2024.03.297:09:17 AMsell$104.13$7.45104.477.4813.970x5e...4861
2024.03.297:09:17 AMbuy$517.21$7.46518.907.4969.310xb6...4663
2024.03.297:09:17 AMbuy$103.44$7.41103.787.4313.970x80...255d
2024.03.297:09:13 AMsell$564.74$7.4566.587.4376.280xfe...f0d3
2024.03.297:07:51 AMbuy$89.89$7.4990.197.5212.000xa4...be2a
2024.03.297:07:49 AMsell$2.91$7.442.927.460.390x36...b99a
2024.03.297:07:49 AMbuy$240.78$7.47241.577.532.230xb0...b69d
2024.03.297:07:49 AMsell$51.47$7.4451.647.476.920xa9...d1d2
2024.03.297:07:45 AMbuy$207.62$7.43208.297.4527.940xb4...5093
2024.03.297:07:45 AMbuy$6.07$7.416.097.430.820x34...cb8d
2024.03.297:07:43 AMsell$1 145.90$7.471 149.607.49153.400xb3...f640
2024.03.296:31:59 AMsell$253.16$7.56255.137.6233.470xd2...2c65
2024.03.295:42:52 AMsell$149.50$7.61150.567.6619.650x5d...d3bf