- WhatToFarm
- Polygon
- Vulcan DEX
- WMATIC-PYR LPs
Info about WMATIC-PYR pair
- Pooled WMATIC:
- 65,815.72
- Pooled PYR:
- $15,745.27
WMATIC/PYR price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Vulcan DEX is $0.255. WMATIC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,524.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,438,145.55. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $33,567.00. The WMATIC/PYR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/PYR now?
The current liquidity of WMATIC/PYR with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $33,567.00.
How many transactions are there in the WMATIC/PYR pool in the last 24 hours?
The total transactions of WMATIC/PYR is 64 in the last 24 hours, 45 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WMATIC/PYR pool in the last 24 hours?
WMATIC/PYR pool has a trading volume of $1,524.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to PYR?
The exchange rate of 1 WMATIC to PYR is 0.2385, captured at 1:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.255 today.
WMATIC-PYR price chart
| Date | Time | Price $ | Price PYR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:53:16 AM | buy | $4.14 | $1.06 | 16.25 | 4.19 | 3.87 | 0xc2...bc6c | |
| 09/15/2025 | 9:49:02 PM | sell | $17.13 | $1.07 | 66.68 | 4.16 | 15.99 | 0x49...3787 | |
| 09/15/2025 | 9:48:44 PM | sell | $6.07 | $1.07 | 23.64 | 4.17 | 5.66 | 0x31...01c9 | |
| 09/15/2025 | 8:21:00 PM | buy | $6.23 | $1.07 | 24.38 | 4.2 | 5.8 | 0xb5...9c2f | |
| 09/15/2025 | 8:19:34 PM | buy | $2.81 | $1.07 | 11 | 4.19 | 2.62 | 0xaa...7ff5 | |
| 09/15/2025 | 7:11:38 PM | buy | $9.9 | $1.07 | 38.64 | 4.19 | 9.21 | 0xc8...9bf0 | |
| 09/15/2025 | 7:11:28 PM | buy | $6.22 | $1.07 | 24.29 | 4.19 | 5.79 | 0xe8...5847 | |
| 09/15/2025 | 6:58:56 PM | buy | $10.42 | $1.07 | 40.71 | 4.18 | 9.72 | 0x6d...1864 | |
| 09/15/2025 | 6:49:32 PM | buy | $16.94 | $1.06 | 66.26 | 4.18 | 15.85 | 0x96...51a9 | |
| 09/15/2025 | 6:27:32 PM | buy | $16.21 | $1.06 | 63.36 | 4.17 | 15.18 | 0x4f...6344 | |
| 09/15/2025 | 6:23:58 PM | buy | $4.86 | $1.06 | 19 | 4.16 | 4.56 | 0xac...9067 | |
| 09/15/2025 | 6:23:40 PM | buy | $5.15 | $1.06 | 20.12 | 4.16 | 4.83 | 0x49...aea2 | |
| 09/15/2025 | 5:25:16 PM | buy | $5.73 | $1.06 | 22.42 | 4.16 | 5.38 | 0xbf...e903 | |
| 09/15/2025 | 5:02:44 PM | buy | $9.88 | $1.06 | 38.58 | 4.15 | 9.27 | 0xe7...fe0c | |
| 09/15/2025 | 4:58:06 PM | buy | $5.58 | $1.06 | 21.72 | 4.15 | 5.23 | 0x00...8871 | |
| 09/15/2025 | 4:38:42 PM | buy | $8.17 | $1.06 | 31.72 | 4.15 | 7.64 | 0xe5...529a | |
| 09/15/2025 | 4:19:52 PM | buy | $7.14 | $1.06 | 27.7 | 4.14 | 6.68 | 0x69...4cc1 | |
| 09/15/2025 | 4:07:12 PM | buy | $10.56 | $1.06 | 40.95 | 4.14 | 9.88 | 0x57...8de3 | |
| 09/15/2025 | 4:04:16 PM | buy | $8.71 | $1.07 | 33.64 | 4.13 | 8.13 | 0xb0...c0cc | |
| 09/15/2025 | 3:45:58 PM | buy | $13.48 | $1.06 | 52.13 | 4.13 | 12.61 | 0xb0...a449 |