Info about PYR-WMATIC pair
- Pooled PYR:
- 10,922.09
- Pooled WMATIC:
- $82,282.7
PYR/WMATIC price stats on Polygon
As of March 29, 2024, the current price of PYR token on DEX Vulcan DEX is $7.48. PYR price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $15,604.14. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $121,199,808.01. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $162,947.96. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $162,947.96.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 140 in the last 24 hours, 33 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $15,604.14 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 7.55, captured at 10:43 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $7.48 today.
PYR-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 10:43:47 AM | buy | $28.34 | $7.48 | 28.62 | 7.55 | 3.79 | 0x5e...fc27 | |
2024.03.29 | 10:11:29 AM | sell | $43.82 | $7.42 | 44.36 | 7.51 | 5.91 | 0x5d...5db0 | |
2024.03.29 | 9:17:30 AM | sell | $77.60 | $7.45 | 78.31 | 7.52 | 10.41 | 0x50...3a78 | |
2024.03.29 | 8:00:50 AM | buy | $153.75 | $7.44 | 156.30 | 7.56 | 20.68 | 0x80...ae08 | |
2024.03.29 | 7:47:23 AM | buy | $30.20 | $7.42 | 30.72 | 7.54 | 4.07 | 0xa5...98c3 | |
2024.03.29 | 7:10:27 AM | buy | $44.36 | $7.51 | 44.51 | 7.54 | 5.91 | 0x5b...725b | |
2024.03.29 | 7:09:19 AM | buy | $89.98 | $7.5 | 90.27 | 7.52 | 12.00 | 0xb9...3270 | |
2024.03.29 | 7:09:17 AM | sell | $104.13 | $7.45 | 104.47 | 7.48 | 13.97 | 0x5e...4861 | |
2024.03.29 | 7:09:17 AM | buy | $517.21 | $7.46 | 518.90 | 7.49 | 69.31 | 0xb6...4663 | |
2024.03.29 | 7:09:17 AM | buy | $103.44 | $7.41 | 103.78 | 7.43 | 13.97 | 0x80...255d | |
2024.03.29 | 7:09:13 AM | sell | $564.74 | $7.4 | 566.58 | 7.43 | 76.28 | 0xfe...f0d3 | |
2024.03.29 | 7:07:51 AM | buy | $89.89 | $7.49 | 90.19 | 7.52 | 12.00 | 0xa4...be2a | |
2024.03.29 | 7:07:49 AM | sell | $2.91 | $7.44 | 2.92 | 7.46 | 0.39 | 0x36...b99a | |
2024.03.29 | 7:07:49 AM | buy | $240.78 | $7.47 | 241.57 | 7.5 | 32.23 | 0xb0...b69d | |
2024.03.29 | 7:07:49 AM | sell | $51.47 | $7.44 | 51.64 | 7.47 | 6.92 | 0xa9...d1d2 | |
2024.03.29 | 7:07:45 AM | buy | $207.62 | $7.43 | 208.29 | 7.45 | 27.94 | 0xb4...5093 | |
2024.03.29 | 7:07:45 AM | buy | $6.07 | $7.41 | 6.09 | 7.43 | 0.82 | 0x34...cb8d | |
2024.03.29 | 7:07:43 AM | sell | $1 145.90 | $7.47 | 1 149.60 | 7.49 | 153.40 | 0xb3...f640 | |
2024.03.29 | 6:31:59 AM | sell | $253.16 | $7.56 | 255.13 | 7.62 | 33.47 | 0xd2...2c65 | |
2024.03.29 | 5:42:52 AM | sell | $149.50 | $7.61 | 150.56 | 7.66 | 19.65 | 0x5d...d3bf |