- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 18,087.46
- Pooled WMATIC:
- $63,476.18
PYR/WMATIC price stats on Polygon
As of January 21, 2026, the current price of PYR token on DEX Vulcan DEX is $0.4648. PYR price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $453.88. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $10,158,404.59. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $16,775.60. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $16,775.60.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $453.88 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 3.51, captured at 9:54 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.4648 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:01:42 AM | buy | $5.72 | $0.4648 | 43.34 | 3.51 | 12.32 | 0x85...1f8c | |
| 01/21/2026 | 7:45:18 AM | sell | $0.3385 | $0.4605 | 2.56 | 3.49 | 0.7351 | 0xf6...3f57 | |
| 01/21/2026 | 7:45:14 AM | sell | $5.08 | $0.4608 | 38.58 | 3.49 | 11.03 | 0xbe...0c53 | |
| 01/21/2026 | 7:45:14 AM | buy | $35.01 | $0.4619 | 265.65 | 3.5 | 75.79 | 0xba...5c8d | |
| 01/21/2026 | 7:39:42 AM | buy | $4.45 | $0.4618 | 33.66 | 3.48 | 9.65 | 0xc2...b812 | |
| 01/21/2026 | 7:23:38 AM | buy | $7.43 | $0.4624 | 55.97 | 3.48 | 16.06 | 0xb9...838e | |
| 01/21/2026 | 6:56:02 AM | buy | $28.48 | $0.461 | 214.3 | 3.46 | 61.78 | 0x58...d0c0 | |
| 01/21/2026 | 6:37:48 AM | buy | $4.35 | $0.4599 | 32.68 | 3.45 | 9.46 | 0x5d...c455 | |
| 01/21/2026 | 6:04:24 AM | buy | $2.7 | $0.4598 | 20.29 | 3.45 | 5.87 | 0x3b...2347 | |
| 01/21/2026 | 5:30:16 AM | buy | $8.75 | $0.4601 | 65.61 | 3.44 | 19.03 | 0x3e...df8e | |
| 01/21/2026 | 5:20:58 AM | buy | $5.92 | $0.4596 | 44.32 | 3.44 | 12.87 | 0x09...f5bf | |
| 01/21/2026 | 5:18:44 AM | buy | $5.51 | $0.46 | 41.16 | 3.43 | 11.97 | 0x2f...4fcc | |
| 01/21/2026 | 5:16:10 AM | buy | $5.2 | $0.4601 | 38.83 | 3.43 | 11.31 | 0xe2...cd32 | |
| 01/21/2026 | 2:13:46 AM | sell | $31.16 | $0.4605 | 231.56 | 3.42 | 67.66 | 0x92...eebd | |
| 01/21/2026 | 1:14:08 AM | sell | $8.82 | $0.461 | 65.81 | 3.43 | 19.13 | 0xad...4620 | |
| 01/21/2026 | 12:56:56 AM | sell | $18.67 | $0.4584 | 140.55 | 3.44 | 40.74 | 0xce...067d | |
| 01/21/2026 | 12:12:56 AM | sell | $7.38 | $0.4574 | 55.89 | 3.46 | 16.15 | 0x00...0144 | |
| 01/21/2026 | 12:12:02 AM | sell | $5.42 | $0.4581 | 41.01 | 3.46 | 11.83 | 0x57...c683 | |
| 01/21/2026 | 12:10:36 AM | sell | $7.58 | $0.4568 | 57.65 | 3.47 | 16.6 | 0x5e...6e5c | |
| 01/21/2026 | 12:01:54 AM | sell | $7.07 | $0.4564 | 53.92 | 3.47 | 15.5 | 0x89...18c3 |