- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 19,484.24
- Pooled WMATIC:
- $59,783.07
PYR/WMATIC price stats on Polygon
As of March 7, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2998. PYR price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $80.01. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,551,598.23. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $11,657.76. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $11,657.76.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $80.01 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 3.07, captured at 12:24 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.2998 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:53:55 AM | buy | $3.85 | $0.2998 | 39.57 | 3.07 | 12.86 | 0x3d...888a | |
| 03/07/2026 | 11:33:35 AM | buy | $4.88 | $0.3 | 50 | 3.07 | 16.28 | 0xc8...d79c | |
| 03/07/2026 | 9:11:59 AM | buy | $4.88 | $0.2993 | 50 | 3.06 | 16.3 | 0x3a...1a3b | |
| 03/07/2026 | 12:42:29 AM | sell | $3.58 | $0.3023 | 36.14 | 3.04 | 11.86 | 0xe9...7905 | |
| 03/06/2026 | 9:33:15 PM | sell | $4.38 | $0.3009 | 44.47 | 3.05 | 14.57 | 0xfd...2f46 | |
| 03/06/2026 | 7:04:07 PM | sell | $3.2 | $0.3009 | 32.57 | 3.05 | 10.64 | 0xcc...e6e4 | |
| 03/06/2026 | 7:04:07 PM | sell | $5 | $0.3005 | 50.91 | 3.05 | 16.66 | 0x73...fb35 | |
| 03/06/2026 | 6:10:17 PM | sell | $2.8 | $0.3004 | 28.63 | 3.06 | 9.34 | 0xc8...3b8f | |
| 03/06/2026 | 3:52:05 PM | buy | $8.55 | $0.2978 | 88.42 | 3.07 | 28.72 | 0x18...6412 | |
| 03/06/2026 | 3:32:03 PM | sell | $12.81 | $0.3004 | 130.65 | 3.06 | 42.66 | 0xc8...098a | |
| 03/06/2026 | 2:26:45 PM | sell | $11.19 | $0.3044 | 113.09 | 3.07 | 36.78 | 0x50...5ad9 | |
| 03/06/2026 | 2:12:59 PM | sell | $6.28 | $0.3036 | 63.87 | 3.08 | 20.71 | 0x09...96ef | |
| 03/06/2026 | 12:11:41 PM | buy | $4.92 | $0.3059 | 50 | 3.1 | 16.11 | 0x8a...f3d2 | |
| 03/06/2026 | 12:09:41 PM | buy | $3.6 | $0.3065 | 36.42 | 3.09 | 11.75 | 0xb3...5839 | |
| 03/06/2026 | 11:52:53 AM | buy | $3.89 | $0.3068 | 39.29 | 3.09 | 12.69 | 0xf3...c5c8 | |
| 03/06/2026 | 11:43:17 AM | buy | $4.27 | $0.3077 | 42.9 | 3.09 | 13.88 | 0x53...aaab | |
| 03/06/2026 | 11:18:09 AM | buy | $4.41 | $0.3078 | 44.2 | 3.08 | 14.32 | 0x7b...4806 | |
| 03/06/2026 | 10:40:59 AM | buy | $2.87 | $0.3085 | 28.68 | 3.08 | 9.3 | 0xe7...79d3 | |
| 03/06/2026 | 10:31:53 AM | buy | $5.19 | $0.309 | 51.69 | 3.07 | 16.79 | 0x4e...ccf5 | |
| 03/06/2026 | 9:48:09 AM | buy | $4 | $0.3078 | 40.01 | 3.07 | 13.01 | 0xb0...8c73 |