- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 16,200.16
- Pooled WMATIC:
- $69,997.23
PYR/WMATIC price stats on Polygon
As of December 21, 2025, the current price of PYR token on DEX Vulcan DEX is $0.4647. PYR price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $323.06. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $10,158,640.01. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $15,075.05. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $15,075.05.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $323.06 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.31, captured at 9:17 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.4647 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:45:12 PM | sell | $13.74 | $0.4647 | 127.67 | 4.31 | 29.58 | 0xf8...5fff | |
| 12/21/2025 | 6:37:10 PM | sell | $12.09 | $0.4641 | 112.8 | 4.33 | 26.04 | 0xad...dde6 | |
| 12/21/2025 | 1:05:29 PM | buy | $6.48 | $0.4675 | 60.43 | 4.35 | 13.86 | 0x50...3f64 | |
| 12/21/2025 | 12:57:53 PM | buy | $5.17 | $0.4702 | 47.92 | 4.35 | 11.01 | 0xc0...a3a6 | |
| 12/21/2025 | 12:42:57 PM | buy | $3.38 | $0.4713 | 31.18 | 4.34 | 7.17 | 0x87...dc6c | |
| 12/21/2025 | 11:56:49 AM | buy | $2.61 | $0.4726 | 24.01 | 4.34 | 5.52 | 0xa6...9748 | |
| 12/21/2025 | 11:05:37 AM | buy | $3.94 | $0.4731 | 36.18 | 4.34 | 8.33 | 0x36...f2b3 | |
| 12/21/2025 | 7:54:42 AM | sell | $0.08128 | $0.4707 | 0.7446 | 4.31 | 0.1726 | 0xda...170d | |
| 12/21/2025 | 7:54:38 AM | buy | $13.13 | $0.4728 | 120.33 | 4.33 | 27.78 | 0xa2...a3b5 | |
| 12/21/2025 | 6:59:04 AM | buy | $11.77 | $0.4734 | 107.35 | 4.31 | 24.86 | 0x40...8505 | |
| 12/21/2025 | 6:43:18 AM | buy | $2.29 | $0.4697 | 21.06 | 4.3 | 4.88 | 0xc0...9e98 | |
| 12/21/2025 | 4:45:59 AM | buy | $9.89 | $0.4683 | 90.9 | 4.3 | 21.12 | 0x44...e918 | |
| 12/21/2025 | 4:45:55 AM | buy | $32.83 | $0.4657 | 301.57 | 4.27 | 70.48 | 0x87...b380 | |
| 12/21/2025 | 4:45:55 AM | buy | $32.28 | $0.4617 | 296.58 | 4.24 | 69.91 | 0x03...ba19 | |
| 12/21/2025 | 4:45:53 AM | buy | $22.55 | $0.4584 | 207.22 | 4.21 | 49.2 | 0x18...0fa3 | |
| 12/21/2025 | 4:45:49 AM | sell | $14.47 | $0.4554 | 132.9 | 4.18 | 31.78 | 0xac...634f | |
| 12/21/2025 | 4:45:47 AM | sell | $118.39 | $0.4634 | 1,087.02 | 4.25 | 255.46 | 0x77...5c31 | |
| 12/21/2025 | 2:27:07 AM | buy | $2.42 | $0.4719 | 22.32 | 4.34 | 5.13 | 0xb2...724a | |
| 12/21/2025 | 2:21:59 AM | buy | $2.38 | $0.4752 | 21.84 | 4.34 | 5.02 | 0xb6...37a7 | |
| 12/21/2025 | 2:00:45 AM | buy | $2.14 | $0.4733 | 19.66 | 4.34 | 4.52 | 0x69...6f64 |