- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 15,818.7
- Pooled WMATIC:
- $70,042.1
PYR/WMATIC price stats on Polygon
As of November 30, 2025, the current price of PYR token on DEX Vulcan DEX is $0.5941. PYR price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.04. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $12,988,880.59. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $18,749.16. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $18,749.16.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $38.04 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.43, captured at 3:27 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.5941 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:06:28 PM | buy | $3.85 | $0.5941 | 28.8 | 4.43 | 6.48 | 0x8d...b7bf | |
| 11/30/2025 | 3:06:24 PM | buy | $1.05 | $0.5938 | 7.87 | 4.43 | 1.77 | 0x6b...2909 | |
| 11/30/2025 | 5:42:01 AM | sell | $18.93 | $0.5879 | 142.35 | 4.41 | 32.21 | 0x03...a27f | |
| 11/29/2025 | 8:30:53 PM | buy | $0.03652 | $0.5965 | 0.2727 | 4.45 | 0.06123 | 0x0c...5d4e | |
| 11/29/2025 | 5:47:53 PM | buy | $3.15 | $0.5972 | 23.53 | 4.45 | 5.28 | 0xf7...2039 | |
| 11/29/2025 | 4:50:57 PM | buy | $5.96 | $0.5967 | 44.47 | 4.44 | 9.99 | 0x62...7d45 | |
| 11/29/2025 | 4:27:07 PM | buy | $0.6115 | $0.5998 | 4.53 | 4.44 | 1.01 | 0xc4...5850 | |
| 11/29/2025 | 4:15:51 PM | buy | $4.42 | $0.5991 | 32.8 | 4.44 | 7.38 | 0xda...21a6 | |
| 11/29/2025 | 12:43:15 PM | sell | $33.63 | $0.5964 | 249.82 | 4.43 | 56.38 | 0x10...f14d | |
| 11/29/2025 | 12:22:15 PM | sell | $27.11 | $0.6006 | 201.25 | 4.45 | 45.13 | 0x69...77c1 | |
| 11/29/2025 | 11:41:31 AM | sell | $2.96 | $0.6037 | 21.97 | 4.47 | 4.91 | 0x93...2320 | |
| 11/29/2025 | 11:22:03 AM | sell | $2.32 | $0.6029 | 17.27 | 4.47 | 3.85 | 0xea...ba07 | |
| 11/29/2025 | 10:23:51 AM | sell | $11.27 | $0.6 | 84.22 | 4.48 | 18.79 | 0x20...120f | |
| 11/29/2025 | 10:18:35 AM | sell | $19.13 | $0.6066 | 141.82 | 4.49 | 31.54 | 0x7e...f25b | |
| 11/29/2025 | 10:06:09 AM | sell | $16.14 | $0.6049 | 120.47 | 4.51 | 26.69 | 0x86...f025 | |
| 11/29/2025 | 4:46:53 AM | buy | $24.73 | $0.6141 | 182.73 | 4.53 | 40.28 | 0xc3...3ece | |
| 11/29/2025 | 3:45:25 AM | sell | $5.34 | $0.6132 | 39.24 | 4.5 | 8.72 | 0x79...a939 | |
| 11/29/2025 | 1:12:57 AM | sell | $4.22 | $0.6172 | 30.82 | 4.5 | 6.84 | 0xfc...10c7 | |
| 11/29/2025 | 1:10:15 AM | sell | $0.4525 | $0.614 | 3.32 | 4.5 | 0.737 | 0x3a...b99a | |
| 11/29/2025 | 1:10:11 AM | sell | $1.63 | $0.6141 | 12.02 | 4.5 | 2.66 | 0x8d...099f |