- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 14,649.65
- Pooled WMATIC:
- $69,334.66
PYR/WMATIC price stats on Polygon
As of August 2, 2025, the current price of PYR token on DEX Vulcan DEX is $0.9276. PYR price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $873.41. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $20,251,924.03. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $27,105.29. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $27,105.29.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $873.41 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.74, captured at 3:32 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.9276 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:32:24 PM | buy | $4.03 | $0.9276 | 20.62 | 4.74 | 4.34 | 0x33...350b | |
| 08/02/2025 | 2:39:14 PM | buy | $3.18 | $0.9266 | 16.29 | 4.74 | 3.43 | 0x6c...a10c | |
| 08/02/2025 | 2:37:30 PM | buy | $3.09 | $0.9276 | 15.81 | 4.74 | 3.33 | 0xe2...f823 | |
| 08/02/2025 | 1:56:12 PM | sell | $2.75 | $0.9312 | 13.95 | 4.71 | 2.96 | 0xe1...2ff8 | |
| 08/02/2025 | 11:28:38 AM | sell | $2.71 | $0.9307 | 13.76 | 4.71 | 2.92 | 0x4e...a664 | |
| 08/02/2025 | 11:28:02 AM | sell | $2.81 | $0.9292 | 14.28 | 4.71 | 3.02 | 0xea...aa65 | |
| 08/02/2025 | 11:27:00 AM | sell | $3.03 | $0.9296 | 15.42 | 4.71 | 3.26 | 0xef...0ed2 | |
| 08/02/2025 | 11:22:50 AM | sell | $3.33 | $0.9288 | 16.96 | 4.72 | 3.59 | 0xf7...7046 | |
| 08/02/2025 | 11:19:52 AM | sell | $3.13 | $0.9278 | 15.95 | 4.72 | 3.37 | 0x60...5850 | |
| 08/02/2025 | 7:59:54 AM | sell | $2.78 | $0.9367 | 14.03 | 4.72 | 2.97 | 0xb3...5e7d | |
| 08/02/2025 | 7:47:42 AM | sell | $5.9 | $0.934 | 29.87 | 4.72 | 6.31 | 0xa1...7bf8 | |
| 08/02/2025 | 7:24:56 AM | sell | $7.06 | $0.9316 | 35.9 | 4.73 | 7.58 | 0xd7...2c1f | |
| 08/02/2025 | 7:23:58 AM | sell | $2.65 | $0.9308 | 13.52 | 4.73 | 2.85 | 0x55...71ff | |
| 08/02/2025 | 7:22:08 AM | sell | $2.75 | $0.9298 | 14.04 | 4.73 | 2.96 | 0xa4...f561 | |
| 08/02/2025 | 5:18:06 AM | sell | $1.46 | $0.9465 | 7.34 | 4.73 | 1.54 | 0x73...5f2c | |
| 08/02/2025 | 4:45:42 AM | sell | $2.69 | $0.9462 | 13.49 | 4.74 | 2.84 | 0xab...2f52 | |
| 08/02/2025 | 4:39:30 AM | sell | $3.51 | $0.9461 | 17.63 | 4.74 | 3.71 | 0x68...c92d | |
| 08/02/2025 | 4:35:38 AM | sell | $2.96 | $0.945 | 14.89 | 4.74 | 3.13 | 0x1e...40d3 | |
| 08/02/2025 | 4:35:18 AM | sell | $3.72 | $0.9453 | 18.72 | 4.74 | 3.94 | 0xab...6cc5 | |
| 08/02/2025 | 4:32:36 AM | sell | $2.86 | $0.9448 | 14.4 | 4.74 | 3.03 | 0x67...0a97 |