- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 10,323.05
- Pooled WMATIC:
- $66,364.41
PYR/WMATIC price stats on Polygon
As of December 21, 2024, the current price of PYR token on DEX Vulcan DEX is $3.12. PYR price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,737.88. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $50,266,720.89. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $64,308.34. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $64,308.34.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $2,737.88 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 6.44, captured at 3:47 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $3.12 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:39:07 PM | sell | $66.67 | $3.1 | 137.61 | 6.41 | 21.44 | 0x84...cee2 | |
| 12/21/2024 | 2:39:07 PM | buy | $17.16 | $3.12 | 35.43 | 6.44 | 5.49 | 0xd6...3296 | |
| 12/21/2024 | 2:39:05 PM | buy | $87.6 | $3.12 | 180.81 | 6.45 | 28.03 | 0xc2...06de | |
| 12/21/2024 | 2:27:49 PM | sell | $66.31 | $3.09 | 137.39 | 6.4 | 21.44 | 0xd5...7803 | |
| 12/21/2024 | 1:46:13 PM | sell | $66.47 | $3.11 | 137.09 | 6.43 | 21.3 | 0x0d...982e | |
| 12/21/2024 | 1:25:04 PM | sell | $66.13 | $3.09 | 138.06 | 6.46 | 21.36 | 0x15...9aaa | |
| 12/21/2024 | 1:10:09 PM | sell | $66.97 | $3.16 | 137.43 | 6.48 | 21.18 | 0x8e...2a09 | |
| 12/21/2024 | 12:52:01 PM | sell | $9.09 | $3.17 | 18.62 | 6.5 | 2.86 | 0xfa...adb8 | |
| 12/21/2024 | 12:38:58 PM | buy | $16.78 | $3.19 | 34.39 | 6.54 | 5.25 | 0xbd...4693 | |
| 12/21/2024 | 12:37:04 PM | buy | $16.69 | $3.2 | 34.08 | 6.53 | 5.21 | 0x28...3dcd | |
| 12/21/2024 | 12:35:28 PM | buy | $19.08 | $3.21 | 38.79 | 6.52 | 5.94 | 0x76...191c | |
| 12/21/2024 | 12:34:46 PM | buy | $14.69 | $3.21 | 29.82 | 6.52 | 4.57 | 0xe0...fb96 | |
| 12/21/2024 | 12:31:48 PM | buy | $16.03 | $3.22 | 32.41 | 6.51 | 4.97 | 0xcd...55ce | |
| 12/21/2024 | 12:11:26 PM | buy | $18.5 | $3.23 | 37.24 | 6.5 | 5.72 | 0x01...9cc2 | |
| 12/21/2024 | 12:08:56 PM | buy | $18.67 | $3.24 | 37.45 | 6.49 | 5.76 | 0x1f...feec | |
| 12/21/2024 | 12:02:54 PM | buy | $1.98 | $3.26 | 3.95 | 6.49 | 0.6094 | 0x86...545e | |
| 12/21/2024 | 11:29:03 AM | buy | $18.01 | $3.25 | 35.96 | 6.49 | 5.54 | 0xe2...2b5f | |
| 12/21/2024 | 11:08:58 AM | buy | $10.11 | $3.28 | 20 | 6.48 | 3.08 | 0x3c...f51e | |
| 12/21/2024 | 10:44:26 AM | buy | $0.9896 | $3.27 | 1.95 | 6.48 | 0.3017 | 0x8e...e6e2 | |
| 12/21/2024 | 10:42:04 AM | sell | $68.18 | $3.26 | 134.68 | 6.45 | 20.85 | 0x29...55f2 |