Info about PYR-WMATIC pair
- Pooled PYR:
- 23,134
- Pooled WMATIC:
- $53,134.11
PYR/WMATIC price stats on Polygon
As of July 11, 2026, the current price of PYR token on DEX Vulcan DEX is $0.1831. PYR price is up 19.96% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $13,517.51. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $8,613,669.92. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $8,457.39. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $8,457.39.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 891 in the last 24 hours, 441 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $13,517.51 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 2.3, captured at 4:20 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.1831 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 4:15:52 PM | buy | $4.93 | $0.1831 | 62.06 | 2.3 | 26.97 | 0xd6...8dd9 | |
| 07/11/2026 | 4:15:50 PM | sell | $24.77 | $0.1828 | 311.39 | 2.29 | 135.5 | 0xd3...4b22 | |
| 07/11/2026 | 4:12:04 PM | sell | $7.13 | $0.1835 | 90.05 | 2.31 | 38.89 | 0xbc...89ef | |
| 07/11/2026 | 4:09:19 PM | buy | $5.43 | $0.1846 | 68.61 | 2.33 | 29.44 | 0x54...cca4 | |
| 07/11/2026 | 4:09:01 PM | buy | $12.51 | $0.1814 | 157.92 | 2.28 | 68.97 | 0x4f...4d9c | |
| 07/11/2026 | 4:09:01 PM | buy | $28.73 | $0.1832 | 362.54 | 2.31 | 156.79 | 0xc9...b811 | |
| 07/11/2026 | 4:09:01 PM | sell | $0.0009622 | $0.1833 | 0.01214 | 2.31 | 0.005248 | 0xf2...c133 | |
| 07/11/2026 | 4:09:01 PM | sell | $0.6995 | $0.1833 | 8.82 | 2.31 | 3.81 | 0xf2...c133 | |
| 07/11/2026 | 3:55:08 PM | sell | $24.69 | $0.1821 | 309.39 | 2.28 | 135.54 | 0x7a...efcb | |
| 07/11/2026 | 3:36:58 PM | buy | $25.43 | $0.1836 | 318.05 | 2.29 | 138.52 | 0x86...6fb9 | |
| 07/11/2026 | 3:36:43 PM | buy | $8.61 | $0.1822 | 107.64 | 2.27 | 47.29 | 0x75...1f11 | |
| 07/11/2026 | 3:36:43 PM | buy | $1.79 | $0.1826 | 22.47 | 2.28 | 9.85 | 0x0b...a0e9 | |
| 07/11/2026 | 3:36:43 PM | sell | $58.44 | $0.1832 | 730.04 | 2.28 | 318.95 | 0x81...c059 | |
| 07/11/2026 | 3:36:16 PM | buy | $8.41 | $0.1863 | 105.13 | 2.32 | 45.12 | 0x59...4096 | |
| 07/11/2026 | 3:34:14 PM | sell | $2.98 | $0.1853 | 37.25 | 2.31 | 16.1 | 0x02...7681 | |
| 07/11/2026 | 3:34:07 PM | sell | $11.23 | $0.1859 | 140.21 | 2.32 | 60.41 | 0xa6...41c9 | |
| 07/11/2026 | 3:34:05 PM | sell | $8.25 | $0.1868 | 103.01 | 2.33 | 44.18 | 0x65...c07d | |
| 07/11/2026 | 3:34:01 PM | buy | $1.99 | $0.1859 | 24.89 | 2.32 | 10.72 | 0xee...c874 | |
| 07/11/2026 | 3:34:01 PM | buy | $11.37 | $0.1854 | 142 | 2.31 | 61.37 | 0x97...a0e8 | |
| 07/11/2026 | 3:34:01 PM | buy | $25.71 | $0.1871 | 320.88 | 2.33 | 137.37 | 0xb6...bc51 |