- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 20,913.59
- Pooled WMATIC:
- $57,015.59
PYR/WMATIC price stats on Polygon
As of May 30, 2026, the current price of PYR token on DEX Vulcan DEX is $0.249. PYR price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,308.93. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,424,138.68. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $10,419.64. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $10,419.64.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 149 in the last 24 hours, 76 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $2,308.93 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 2.72, captured at 7:52 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.249 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:00:58 AM | buy | $23.54 | $0.2501 | 257.67 | 2.73 | 94.1 | 0x4d...9e7a | |
| 05/30/2026 | 6:00:58 AM | buy | $15.21 | $0.2483 | 166.51 | 2.71 | 61.26 | 0xf1...a1f2 | |
| 05/30/2026 | 6:00:58 AM | sell | $15.26 | $0.249 | 167.01 | 2.72 | 61.26 | 0x64...ca65 | |
| 05/30/2026 | 5:57:55 AM | buy | $13.51 | $0.2454 | 148.07 | 2.68 | 55.08 | 0xce...d57d | |
| 05/30/2026 | 5:57:55 AM | sell | $66.75 | $0.2464 | 731.33 | 2.69 | 270.86 | 0x90...2399 | |
| 05/30/2026 | 5:57:55 AM | buy | $13.86 | $0.2467 | 151.87 | 2.7 | 56.19 | 0x8f...6293 | |
| 05/30/2026 | 5:40:44 AM | sell | $17.03 | $0.2498 | 186.99 | 2.74 | 68.15 | 0x21...46de | |
| 05/30/2026 | 5:08:48 AM | sell | $22.62 | $0.2522 | 247.98 | 2.76 | 89.69 | 0xb4...07ed | |
| 05/30/2026 | 4:51:58 AM | sell | $4.44 | $0.2528 | 48.86 | 2.77 | 17.58 | 0x2c...5984 | |
| 05/30/2026 | 4:51:58 AM | buy | $30.3 | $0.2544 | 333.1 | 2.79 | 119.1 | 0xc2...c591 | |
| 05/30/2026 | 4:51:58 AM | buy | $13.56 | $0.2523 | 149.11 | 2.77 | 53.76 | 0xa6...0858 | |
| 05/30/2026 | 4:51:58 AM | sell | $13.64 | $0.2537 | 149.94 | 2.78 | 53.76 | 0x49...0c35 | |
| 05/30/2026 | 4:51:02 AM | buy | $19.35 | $0.251 | 212.41 | 2.75 | 77.07 | 0x56...c66c | |
| 05/30/2026 | 3:46:43 AM | buy | $21.56 | $0.2495 | 236.27 | 2.73 | 86.4 | 0x73...8a3b | |
| 05/30/2026 | 3:44:58 AM | buy | $5.63 | $0.2482 | 61.79 | 2.72 | 22.71 | 0x71...2ae2 | |
| 05/30/2026 | 3:00:08 AM | sell | $11.74 | $0.2479 | 128.24 | 2.7 | 47.37 | 0x23...3047 | |
| 05/30/2026 | 3:00:08 AM | buy | $11.69 | $0.2469 | 127.73 | 2.69 | 47.37 | 0xda...a48f | |
| 05/30/2026 | 3:00:08 AM | buy | $26.11 | $0.2487 | 285.13 | 2.71 | 104.98 | 0x35...5165 | |
| 05/30/2026 | 1:10:09 AM | sell | $4.96 | $0.2449 | 54.3 | 2.67 | 20.28 | 0x67...cc36 | |
| 05/30/2026 | 1:00:33 AM | sell | $6.99 | $0.2441 | 76.85 | 2.68 | 28.64 | 0x6b...8a2e |