- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 18,300.31
- Pooled WMATIC:
- $63,186.03
PYR/WMATIC price stats on Polygon
As of February 12, 2026, the current price of PYR token on DEX Vulcan DEX is $0.3251. PYR price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $166.64. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $7,104,858.58. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $11,923.94. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $11,923.94.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $166.64 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 3.44, captured at 9:55 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.3251 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:30:41 PM | sell | $5.6 | $0.3251 | 59.38 | 3.44 | 17.23 | 0x2b...8f73 | |
| 02/12/2026 | 7:22:55 PM | sell | $5.94 | $0.3252 | 63.05 | 3.45 | 18.26 | 0x4b...afd1 | |
| 02/12/2026 | 7:19:39 PM | sell | $6.01 | $0.3242 | 64.18 | 3.45 | 18.55 | 0x29...6caa | |
| 02/12/2026 | 6:49:23 PM | sell | $7.51 | $0.3223 | 80.81 | 3.46 | 23.3 | 0xec...0241 | |
| 02/12/2026 | 6:03:01 PM | sell | $25.11 | $0.3226 | 271.36 | 3.48 | 77.83 | 0xc5...07fa | |
| 02/12/2026 | 3:53:51 PM | sell | $10.29 | $0.3291 | 109.66 | 3.5 | 31.26 | 0xfc...1364 | |
| 02/12/2026 | 3:39:13 PM | sell | $7.81 | $0.33 | 83.26 | 3.51 | 23.66 | 0xac...79bd | |
| 02/12/2026 | 3:26:15 PM | sell | $9.97 | $0.332 | 105.97 | 3.52 | 30.03 | 0x47...315d | |
| 02/12/2026 | 3:07:05 PM | sell | $14.37 | $0.33 | 154.36 | 3.54 | 43.57 | 0x79...f202 | |
| 02/12/2026 | 10:55:13 AM | sell | $7.05 | $0.3319 | 75.62 | 3.55 | 21.26 | 0x10...48a2 | |
| 02/12/2026 | 9:29:03 AM | sell | $25.17 | $0.3267 | 275.53 | 3.57 | 77.06 | 0x73...bab4 | |
| 02/12/2026 | 8:13:49 AM | sell | $7.4 | $0.3299 | 80.63 | 3.59 | 22.42 | 0x6c...0b6f | |
| 02/12/2026 | 6:37:55 AM | sell | $8.63 | $0.3303 | 94.24 | 3.6 | 26.14 | 0x4e...e80f | |
| 02/12/2026 | 5:33:39 AM | sell | $25.71 | $0.3286 | 283.7 | 3.62 | 78.24 | 0x17...8348 | |
| 02/11/2026 | 7:17:23 PM | sell | $32.06 | $0.3293 | 356.51 | 3.66 | 97.36 | 0xf1...1745 | |
| 02/11/2026 | 6:50:13 PM | sell | $16.17 | $0.3321 | 179.81 | 3.69 | 48.7 | 0x4f...ab53 | |
| 02/11/2026 | 6:50:09 PM | buy | $16.27 | $0.3341 | 180.89 | 3.71 | 48.7 | 0xd6...2312 | |
| 02/11/2026 | 6:50:01 PM | buy | $15.55 | $0.3323 | 172.97 | 3.69 | 46.82 | 0x36...600d | |
| 02/11/2026 | 6:49:53 PM | sell | $15.94 | $0.3295 | 177.12 | 3.65 | 48.39 | 0x10...dbb0 | |
| 02/11/2026 | 6:49:53 PM | buy | $10.17 | $0.3311 | 112.99 | 3.67 | 30.72 | 0x5f...857b |