- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 23,143.92
- Pooled WMATIC:
- $51,779.64
PYR/WMATIC price stats on Polygon
As of June 20, 2026, the current price of PYR token on DEX Vulcan DEX is $0.1817. PYR price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $286.30. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $4,915,501.44. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $8,399.48. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $8,399.48.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $286.30 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 2.24, captured at 3:35 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.1817 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:11:22 PM | buy | $4.9 | $0.1817 | 60.52 | 2.24 | 27 | 0xf9...a165 | |
| 06/20/2026 | 2:02:49 PM | buy | $4.68 | $0.1807 | 57.97 | 2.23 | 25.92 | 0xbb...9787 | |
| 06/20/2026 | 1:07:04 PM | buy | $4.74 | $0.1816 | 58.22 | 2.23 | 26.09 | 0x6d...6fdb | |
| 06/20/2026 | 11:57:55 AM | buy | $15.63 | $0.182 | 190.72 | 2.22 | 85.89 | 0x36...ad5e | |
| 06/20/2026 | 11:27:22 AM | buy | $17.06 | $0.1811 | 207.61 | 2.2 | 94.22 | 0x30...e9f8 | |
| 06/20/2026 | 10:53:35 AM | sell | $0.4036 | $0.1805 | 4.87 | 2.18 | 2.23 | 0x36...0aea | |
| 06/20/2026 | 10:53:34 AM | buy | $15.8 | $0.181 | 190.92 | 2.18 | 87.3 | 0x38...fbdf | |
| 06/20/2026 | 10:53:25 AM | buy | $13.89 | $0.1795 | 167.98 | 2.17 | 77.35 | 0x04...ec6b | |
| 06/20/2026 | 9:55:08 AM | buy | $14.89 | $0.1781 | 180.32 | 2.15 | 83.61 | 0x69...a124 | |
| 06/20/2026 | 7:27:23 AM | buy | $17.79 | $0.1776 | 214.4 | 2.13 | 100.19 | 0x94...e870 | |
| 06/20/2026 | 6:00:56 AM | sell | $19.01 | $0.1771 | 228.37 | 2.12 | 107.32 | 0x29...e963 | |
| 06/20/2026 | 5:39:40 AM | buy | $5.45 | $0.1759 | 66.55 | 2.14 | 30.99 | 0x46...f5b0 | |
| 06/20/2026 | 5:02:20 AM | buy | $6.6 | $0.1756 | 80.49 | 2.14 | 37.59 | 0xe4...7306 | |
| 06/20/2026 | 4:59:11 AM | sell | $30.5 | $0.1774 | 367.9 | 2.14 | 171.87 | 0xe4...ead6 | |
| 06/20/2026 | 2:17:34 AM | buy | $4.29 | $0.1748 | 53.27 | 2.16 | 24.58 | 0xc2...8fad | |
| 06/20/2026 | 2:03:08 AM | buy | $4.32 | $0.1754 | 53.33 | 2.16 | 24.66 | 0x8e...b0b1 | |
| 06/20/2026 | 12:32:52 AM | sell | $4.6 | $0.1774 | 55.71 | 2.14 | 25.92 | 0xb6...36ff | |
| 06/20/2026 | 12:16:02 AM | sell | $15.78 | $0.1761 | 193.51 | 2.16 | 89.59 | 0xcd...8930 | |
| 06/19/2026 | 11:58:29 PM | sell | $15.92 | $0.1762 | 196.65 | 2.17 | 90.34 | 0x08...8b16 | |
| 06/19/2026 | 11:30:11 PM | sell | $15.61 | $0.1762 | 194.4 | 2.19 | 88.63 | 0x38...18d7 |