- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 82,519.38
- Pooled WMATIC:
- $17,334.47
PYR/WMATIC price stats on Polygon
As of October 25, 2026, the current price of PYR token on DEX Vulcan DEX is $0.01887. PYR price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $91.82. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $580,879.61. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $3,115.30. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $3,115.30.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $91.82 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 0.21, captured at 4:56 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.01887 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:01:35 AM | buy | $4.94 | $0.01887 | 55 | 0.21 | 261.86 | 0x5e...23c6 | |
| 10/25/2026 | 12:13:44 AM | sell | $21.42 | $0.01874 | 238.68 | 0.2087 | 1,143.31 | 0x7f...8de8 | |
| 10/25/2026 | 12:13:45 AM | buy | $3.43 | $0.01875 | 38.27 | 0.2089 | 183.21 | 0x11...4860 | |
| 10/25/2026 | 12:13:44 AM | buy | $4.83 | $0.01865 | 53.89 | 0.2077 | 259.36 | 0xa1...0caf | |
| 10/24/2026 | 8:17:44 PM | buy | $0.6426 | $0.01909 | 7.16 | 0.2128 | 33.66 | 0x39...778a | |
| 10/24/2026 | 6:29:18 PM | sell | $0.7563 | $0.01895 | 8.44 | 0.2115 | 39.9 | 0x2c...4072 | |
| 10/24/2026 | 6:29:18 PM | sell | $2.02 | $0.01898 | 22.58 | 0.2119 | 106.54 | 0x2c...4072 | |
| 10/24/2026 | 6:28:59 PM | sell | $2.71 | $0.01902 | 30.33 | 0.2126 | 142.68 | 0xf3...9374 | |
| 10/24/2026 | 5:48:09 PM | sell | $2.37 | $0.01893 | 26.71 | 0.2133 | 125.24 | 0x13...5231 | |
| 10/24/2026 | 4:31:44 PM | buy | $5.64 | $0.01874 | 64.49 | 0.2141 | 301.19 | 0xe3...e567 | |
| 10/24/2026 | 9:44:14 AM | buy | $1.22 | $0.01889 | 13.79 | 0.2131 | 64.68 | 0xe3...d867 | |
| 10/24/2026 | 9:06:03 AM | buy | $2.7 | $0.01891 | 30.44 | 0.2126 | 143.16 | 0x3a...6f4d | |
| 10/24/2026 | 8:32:57 AM | buy | $2.8 | $0.01897 | 31.33 | 0.2118 | 147.9 | 0xe4...53f0 | |
| 10/24/2026 | 1:16:42 AM | sell | $26.38 | $0.01903 | 292.64 | 0.2111 | 1,386.12 | 0xf7...c43d | |
| 10/24/2026 | 1:16:42 AM | buy | $6.31 | $0.0189 | 69.99 | 0.2096 | 333.81 | 0xef...1be0 | |
| 10/24/2026 | 1:16:42 AM | buy | $3.59 | $0.01902 | 39.83 | 0.211 | 188.75 | 0xe4...0a33 | |
| 10/23/2026 | 11:28:44 PM | sell | $7.64 | $0.01932 | 85.38 | 0.2157 | 395.73 | 0xdc...776f | |
| 10/23/2026 | 10:54:06 PM | buy | $2.69 | $0.01933 | 30.36 | 0.2177 | 139.44 | 0x45...ae97 | |
| 10/23/2026 | 10:46:06 PM | buy | $6.76 | $0.01953 | 74.9 | 0.2164 | 346.08 | 0x3e...5ddd | |
| 10/23/2026 | 10:45:53 PM | sell | $0.3458 | $0.01933 | 3.83 | 0.2142 | 17.88 | 0xc1...0623 |