- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 18,394.19
- Pooled WMATIC:
- $57,023.45
PYR/WMATIC price stats on Polygon
As of November 3, 2025, the current price of PYR token on DEX Vulcan DEX is $0.5588. PYR price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $411.51. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $12,217,006.11. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $20,505.60. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $20,505.60.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $411.51 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 3.1, captured at 10:09 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.5588 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:58:07 AM | buy | $4.22 | $0.5588 | 23.52 | 3.1 | 7.56 | 0x63...9ac3 | |
| 11/03/2025 | 9:55:11 AM | buy | $3.8 | $0.5619 | 21.03 | 3.1 | 6.77 | 0xa8...094a | |
| 11/03/2025 | 9:51:21 AM | buy | $4.74 | $0.5592 | 26.35 | 3.1 | 8.49 | 0x5c...9e90 | |
| 11/03/2025 | 9:40:43 AM | buy | $4.73 | $0.5605 | 26.2 | 3.1 | 8.45 | 0xf3...919a | |
| 11/03/2025 | 9:20:05 AM | buy | $7.01 | $0.5635 | 38.56 | 3.09 | 12.45 | 0x35...a2f3 | |
| 11/03/2025 | 8:44:19 AM | buy | $20.28 | $0.562 | 111.45 | 3.08 | 36.08 | 0xb0...d59e | |
| 11/03/2025 | 8:09:07 AM | buy | $31.72 | $0.5591 | 174.38 | 3.07 | 56.74 | 0xa4...f56a | |
| 11/03/2025 | 7:23:33 AM | sell | $13.03 | $0.5535 | 71.81 | 3.04 | 23.55 | 0x4e...266c | |
| 11/03/2025 | 7:23:03 AM | sell | $16.64 | $0.5549 | 91.74 | 3.05 | 30 | 0x76...953a | |
| 11/03/2025 | 7:01:07 AM | sell | $3.89 | $0.5563 | 21.44 | 3.06 | 7 | 0x0c...bae2 | |
| 11/03/2025 | 7:00:25 AM | sell | $4.16 | $0.5568 | 22.94 | 3.06 | 7.48 | 0xd0...8854 | |
| 11/03/2025 | 6:51:33 AM | sell | $4.84 | $0.5535 | 26.84 | 3.06 | 8.74 | 0xa6...3743 | |
| 11/03/2025 | 6:50:27 AM | sell | $4.68 | $0.5542 | 25.96 | 3.07 | 8.45 | 0xf9...2150 | |
| 11/03/2025 | 6:14:17 AM | sell | $20.75 | $0.5553 | 115.09 | 3.07 | 37.37 | 0xa6...ca26 | |
| 11/03/2025 | 6:05:01 AM | sell | $15.61 | $0.5623 | 85.83 | 3.09 | 27.77 | 0x43...6790 | |
| 11/03/2025 | 5:50:59 AM | sell | $26.4 | $0.5622 | 145.75 | 3.1 | 46.96 | 0x33...a3a1 | |
| 11/03/2025 | 5:48:35 AM | sell | $2.58 | $0.5641 | 14.23 | 3.11 | 4.57 | 0xfc...5150 | |
| 11/03/2025 | 5:26:05 AM | sell | $25.55 | $0.5726 | 139.26 | 3.12 | 44.63 | 0x68...d747 | |
| 11/03/2025 | 5:05:49 AM | sell | $3.57 | $0.5731 | 19.5 | 3.12 | 6.23 | 0x3b...3075 | |
| 11/03/2025 | 5:01:19 AM | sell | $3.62 | $0.5717 | 19.87 | 3.13 | 6.34 | 0xe2...2d29 |