- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 16,241.65
- Pooled WMATIC:
- $64,361
PYR/WMATIC price stats on Polygon
As of October 13, 2025, the current price of PYR token on DEX Vulcan DEX is $0.8271. PYR price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,159.67. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $18,082,595.50. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $26,903.74. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $26,903.74.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $1,159.67 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 3.95, captured at 6:30 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.8271 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:00:17 PM | sell | $4.27 | $0.8271 | 20.42 | 3.95 | 5.16 | 0x3d...f99d | |
| 10/13/2025 | 5:52:13 PM | buy | $1.8 | $0.8159 | 8.82 | 3.97 | 2.21 | 0x14...1258 | |
| 10/13/2025 | 5:41:39 PM | buy | $5.19 | $0.8235 | 25.07 | 3.97 | 6.3 | 0xfa...6f51 | |
| 10/13/2025 | 5:38:05 PM | buy | $6.72 | $0.8185 | 32.61 | 3.97 | 8.21 | 0xc5...a471 | |
| 10/13/2025 | 5:08:35 PM | sell | $1.23 | $0.8224 | 5.94 | 3.94 | 1.5 | 0x90...f33b | |
| 10/13/2025 | 5:07:45 PM | sell | $3.82 | $0.8217 | 18.39 | 3.94 | 4.66 | 0x5a...0f24 | |
| 10/13/2025 | 5:04:45 PM | sell | $4.27 | $0.8169 | 20.67 | 3.94 | 5.23 | 0xe2...6915 | |
| 10/13/2025 | 4:56:51 PM | sell | $0.6123 | $0.8178 | 2.95 | 3.95 | 0.7487 | 0x10...5c69 | |
| 10/13/2025 | 4:42:17 PM | buy | $21.05 | $0.8147 | 102.56 | 3.96 | 25.84 | 0x3b...a572 | |
| 10/13/2025 | 4:29:55 PM | buy | $21.4 | $0.8142 | 103.99 | 3.95 | 26.28 | 0xe7...c12d | |
| 10/13/2025 | 4:04:49 PM | sell | $5.46 | $0.8123 | 26.43 | 3.92 | 6.73 | 0xd5...a6c0 | |
| 10/13/2025 | 3:17:43 PM | sell | $6.84 | $0.8068 | 33.33 | 3.93 | 8.47 | 0xa8...f2d2 | |
| 10/13/2025 | 3:17:21 PM | sell | $6.5 | $0.8047 | 31.79 | 3.93 | 8.07 | 0x0c...7e32 | |
| 10/13/2025 | 2:51:57 PM | buy | $5.1 | $0.7976 | 25.31 | 3.95 | 6.39 | 0x78...4642 | |
| 10/13/2025 | 2:51:53 PM | buy | $7.3 | $0.7974 | 36.24 | 3.95 | 9.16 | 0x01...f599 | |
| 10/13/2025 | 2:37:49 PM | sell | $20.22 | $0.8029 | 99.13 | 3.93 | 25.18 | 0xd4...adfc | |
| 10/13/2025 | 2:35:27 PM | sell | $25.55 | $0.8051 | 125.35 | 3.94 | 31.73 | 0x31...7928 | |
| 10/13/2025 | 1:49:31 PM | buy | $8.48 | $0.8032 | 42.01 | 3.97 | 10.56 | 0x12...aebc | |
| 10/13/2025 | 1:45:51 PM | buy | $9.18 | $0.8021 | 45.49 | 3.97 | 11.45 | 0xd7...436d | |
| 10/13/2025 | 1:44:27 PM | buy | $35.83 | $0.8029 | 176.69 | 3.95 | 44.62 | 0x1b...6eb0 |