WhatToFarm
/
12 Swap

Info about PYR-WMATIC pair

Price USD
$0.1831
Price
2.3 WMATIC
TVL
$8,457.38
MKT CAP
$8.6M
5m
-0.85%
1h
-0.26%
4h
-18.66%
24h
19.96%
Share
TXNS
891
Buys
441
Sells
450
Volume
14K
Telegram price alerts
Pair:
0x314957710DaaCD1Fe9FFC250C5799a71Df55059F
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled PYR:
23,134
Pooled WMATIC:
$53,134.11

PYR/WMATIC price stats on Polygon

As of July 11, 2026, the current price of PYR token on DEX Vulcan DEX is $0.1831. PYR price is up 19.96% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $13,517.51. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $8,613,669.92. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $8,457.39. The PYR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $8,457.39.

The total transactions of PYR/WMATIC is 891 in the last 24 hours, 441 of which are buy transactions, and 450 are sales transactions.

PYR/WMATIC pool has a trading volume of $13,517.51 in the last 24 hours.

The exchange rate of 1 PYR to WMATIC is 2.3, captured at 4:20 PM UTC.

The price of converting 1 PYR to USD is $0.1831 today.

PYR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20264:15:52 PMbuy$4.93$0.183162.062.326.970xd6...8dd9
07/11/20264:15:50 PMsell$24.77$0.1828311.392.29135.50xd3...4b22
07/11/20264:12:04 PMsell$7.13$0.183590.052.3138.890xbc...89ef
07/11/20264:09:19 PMbuy$5.43$0.184668.612.3329.440x54...cca4
07/11/20264:09:01 PMbuy$12.51$0.1814157.922.2868.970x4f...4d9c
07/11/20264:09:01 PMbuy$28.73$0.1832362.542.31156.790xc9...b811
07/11/20264:09:01 PMsell$0.0009622$0.18330.012142.310.0052480xf2...c133
07/11/20264:09:01 PMsell$0.6995$0.18338.822.313.810xf2...c133
07/11/20263:55:08 PMsell$24.69$0.1821309.392.28135.540x7a...efcb
07/11/20263:36:58 PMbuy$25.43$0.1836318.052.29138.520x86...6fb9
07/11/20263:36:43 PMbuy$8.61$0.1822107.642.2747.290x75...1f11
07/11/20263:36:43 PMbuy$1.79$0.182622.472.289.850x0b...a0e9
07/11/20263:36:43 PMsell$58.44$0.1832730.042.28318.950x81...c059
07/11/20263:36:16 PMbuy$8.41$0.1863105.132.3245.120x59...4096
07/11/20263:34:14 PMsell$2.98$0.185337.252.3116.10x02...7681
07/11/20263:34:07 PMsell$11.23$0.1859140.212.3260.410xa6...41c9
07/11/20263:34:05 PMsell$8.25$0.1868103.012.3344.180x65...c07d
07/11/20263:34:01 PMbuy$1.99$0.185924.892.3210.720xee...c874
07/11/20263:34:01 PMbuy$11.37$0.18541422.3161.370x97...a0e8
07/11/20263:34:01 PMbuy$25.71$0.1871320.882.33137.370xb6...bc51