- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 15,612.8
- Pooled WMATIC:
- $65,901.21
PYR/WMATIC price stats on Polygon
As of August 25, 2025, the current price of PYR token on DEX Vulcan DEX is $0.9716. PYR price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $560.05. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $21,301,810.02. The liquidity pool contract is 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F with total value locked (TVL) of $30,404.23. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0x314957710DaaCD1Fe9FFC250C5799a71Df55059F is $30,404.23.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $560.05 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 4.21, captured at 10:55 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.9716 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:35:39 PM | sell | $13.71 | $0.9716 | 59.45 | 4.21 | 14.11 | 0xae...d3bf | |
| 08/25/2025 | 9:32:21 PM | sell | $28.81 | $0.9741 | 124.93 | 4.22 | 29.57 | 0xa4...f139 | |
| 08/25/2025 | 8:44:23 PM | buy | $27.96 | $0.9842 | 120.74 | 4.24 | 28.41 | 0x4c...d46d | |
| 08/25/2025 | 8:40:07 PM | buy | $5.47 | $0.973 | 23.86 | 4.24 | 5.62 | 0x0b...1eed | |
| 08/25/2025 | 8:34:15 PM | buy | $8.61 | $0.9819 | 37.15 | 4.23 | 8.76 | 0x09...a129 | |
| 08/25/2025 | 8:08:43 PM | sell | $5.36 | $0.9882 | 22.83 | 4.21 | 5.42 | 0x2a...49e7 | |
| 08/25/2025 | 7:59:49 PM | sell | $5.55 | $0.9889 | 23.67 | 4.21 | 5.62 | 0x77...d964 | |
| 08/25/2025 | 7:59:33 PM | sell | $4.58 | $0.9895 | 19.51 | 4.21 | 4.62 | 0xef...30a6 | |
| 08/25/2025 | 7:18:47 PM | buy | $13.83 | $1 | 58.49 | 4.23 | 13.79 | 0xad...5e47 | |
| 08/25/2025 | 7:18:35 PM | buy | $29.73 | $1 | 125.68 | 4.22 | 29.73 | 0xf1...db34 | |
| 08/25/2025 | 7:16:15 PM | buy | $3.93 | $1 | 16.57 | 4.21 | 3.92 | 0xa8...933c | |
| 08/25/2025 | 7:03:47 PM | buy | $4.31 | $1 | 18.11 | 4.21 | 4.29 | 0x60...a7b4 | |
| 08/25/2025 | 5:06:03 PM | buy | $3.75 | $1 | 15.69 | 4.21 | 3.72 | 0x5b...ea92 | |
| 08/25/2025 | 5:03:31 PM | buy | $4.44 | $1 | 18.55 | 4.21 | 4.4 | 0x02...28c9 | |
| 08/25/2025 | 5:03:01 PM | buy | $4.14 | $1 | 17.3 | 4.2 | 4.11 | 0xb7...ae1c | |
| 08/25/2025 | 3:56:23 PM | sell | $25.65 | $1.01 | 106.12 | 4.18 | 25.33 | 0xd7...0f19 | |
| 08/25/2025 | 1:13:05 PM | buy | $3.42 | $1.02 | 14.12 | 4.22 | 3.34 | 0x22...22be | |
| 08/25/2025 | 12:04:13 PM | buy | $4.8 | $1.02 | 19.83 | 4.21 | 4.7 | 0x10...29e5 | |
| 08/25/2025 | 12:01:45 PM | buy | $4.98 | $1.02 | 20.58 | 4.21 | 4.88 | 0x2b...1474 | |
| 08/25/2025 | 11:44:33 AM | buy | $12.52 | $1.01 | 51.87 | 4.21 | 12.31 | 0xfb...3edf |