- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 86,007.14
- Pooled WMATIC:
- $949.31
PYR/WMATIC price stats on Polygon
As of April 27, 2024, the current price of PYR token on DEX Vulcan DEX is $0.008051. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYR token contract is 0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9 with a market cap $72,350.64. The liquidity pool contract is 0xA1746Cf26a0dc3272815d099156BcC2C2bAB40a2 with total value locked (TVL) of $1,383.03. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0xA1746Cf26a0dc3272815d099156BcC2C2bAB40a2 is $1,383.03.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 0.01105, captured at 9:18 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.008051 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 11:05:09 AM | buy | $1.11 | $0.008051 | 1.52 | 0.01105 | 137.25 | 0x78...da17 | |
| 2024.04.20 | 7:44:48 PM | sell | $1.61 | $0.008107 | 2.18 | 0.01099 | 198.18 | 0x19...59c9 | |
| 2024.04.19 | 6:17:27 PM | buy | $0.90 | $0.007481 | 1.33 | 0.01107 | 120.26 | 0xf1...39ba | |
| 2024.04.19 | 7:48:33 AM | sell | $2.06 | $0.007406 | 3.07 | 0.01102 | 278.25 | 0xcd...439a | |
| 2024.04.19 | 4:52:15 AM | buy | $5.78 | $0.007199 | 8.85 | 0.01102 | 802.43 | 0x17...348b | |
| 2024.04.14 | 8:37:15 PM | buy | $1.67 | $0.0074 | 2.45 | 0.01089 | 225.34 | 0x82...3f28 | |
| 2024.03.29 | 8:12:14 PM | sell | $0.96 | $0.01068 | 0.97 | 0.01081 | 90.12 | 0x99...814e | |
| 2024.03.26 | 7:20:20 PM | buy | $1.53 | $0.01124 | 1.48 | 0.01087 | 136.55 | 0x76...ca97 | |
| 2024.03.25 | 6:22:49 PM | buy | $1.53 | $0.01139 | 1.46 | 0.01084 | 134.30 | 0xd0...8cb8 | |
| 2024.03.24 | 3:35:33 AM | buy | $2.32 | $0.01059 | 2.36 | 0.01079 | 218.75 | 0x7c...249b | |
| 2024.03.22 | 6:24:14 PM | buy | $2.89 | $0.01041 | 2.97 | 0.01073 | 277.23 | 0x4f...dbf2 | |
| 2024.03.22 | 6:23:38 PM | buy | $3.64 | $0.01033 | 3.75 | 0.01065 | 351.98 | 0x92...f1ac | |
| 2024.03.22 | 6:23:38 PM | sell | $19.38 | $0.01045 | 19.99 | 0.01078 | 1 854.87 | 0xf3...4ab5 | |
| 2024.03.22 | 6:21:58 PM | sell | $23.71 | $0.01095 | 24.45 | 0.01129 | 2 165.31 | 0x4d...2f1a | |
| 2024.03.22 | 6:21:38 PM | sell | $24.89 | $0.01152 | 25.68 | 0.01189 | 2 160.08 | 0x6c...d97f | |
| 2024.03.22 | 6:21:24 PM | sell | $17.78 | $0.01205 | 18.34 | 0.01243 | 1 476.13 | 0xcd...a617 | |
| 2024.03.19 | 12:54:06 AM | buy | $1.54 | $0.0128 | 1.53 | 0.01271 | 120.68 | 0x9c...45f5 | |
| 2024.03.17 | 8:29:03 PM | sell | $1.55 | $0.01376 | 1.43 | 0.01263 | 112.95 | 0xfb...6e4c | |
| 2024.03.16 | 9:17:48 PM | buy | $1.64 | $0.01332 | 1.56 | 0.01271 | 122.81 | 0xa4...bf99 | |
| 2024.03.13 | 10:30:01 AM | sell | $1.99 | $0.01557 | 1.62 | 0.01263 | 128.06 | 0x86...b76b |