- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WMATIC LPs
Info about PYR-WMATIC pair
- Pooled PYR:
- 79,020.9
- Pooled WMATIC:
- $1,034.92
PYR/WMATIC price stats on Polygon
As of December 18, 2024, the current price of PYR token on DEX Vulcan DEX is $0.00723. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYR token contract is 0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9 with a market cap $64,899.64. The liquidity pool contract is 0xA1746Cf26a0dc3272815d099156BcC2C2bAB40a2 with total value locked (TVL) of $1,141.27. The PYR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WMATIC now?
The current liquidity of PYR/WMATIC with the contract address 0xA1746Cf26a0dc3272815d099156BcC2C2bAB40a2 is $1,141.27.
How many transactions are there in the PYR/WMATIC pool in the last 24 hours?
The total transactions of PYR/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYR/WMATIC pool in the last 24 hours?
PYR/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYR to WMATIC?
The exchange rate of 1 PYR to WMATIC is 0.01311, captured at 8:43 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.00723 today.
PYR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:24:49 AM | buy | $0.9937 | $0.00723 | 1.8 | 0.01311 | 137.43 | 0xde...bfb0 | |
| 12/17/2024 | 10:04:25 PM | buy | $1.04 | $0.007523 | 1.8 | 0.01306 | 138.23 | 0x12...ebb6 | |
| 12/17/2024 | 11:34:24 AM | sell | $1.42 | $0.007776 | 2.38 | 0.01299 | 183.13 | 0xd7...11e2 | |
| 12/17/2024 | 12:49:22 AM | buy | $1 | $0.00766 | 1.72 | 0.01308 | 131.63 | 0xab...0f26 | |
| 12/11/2024 | 4:10:22 PM | sell | $0.8387 | $0.008189 | 1.33 | 0.013 | 102.41 | 0xb4...e556 | |
| 12/11/2024 | 12:14:37 AM | buy | $1.56 | $0.007641 | 2.68 | 0.01311 | 204.36 | 0x69...dec9 | |
| 12/11/2024 | 12:14:37 AM | sell | $1.19 | $0.0076 | 2.04 | 0.01304 | 157.16 | 0xf4...e622 | |
| 12/11/2024 | 12:13:49 AM | buy | $1.56 | $0.007641 | 2.68 | 0.01311 | 204.37 | 0xf0...2865 | |
| 12/11/2024 | 12:13:49 AM | sell | $1.54 | $0.007595 | 2.65 | 0.01303 | 203.54 | 0xe9...5e85 | |
| 12/11/2024 | 12:13:23 AM | sell | $1.53 | $0.007595 | 2.63 | 0.01303 | 202.2 | 0x76...9bb7 | |
| 12/11/2024 | 12:13:19 AM | buy | $1.46 | $0.007641 | 2.52 | 0.01311 | 192.15 | 0x1d...3dd5 | |
| 12/11/2024 | 12:12:05 AM | buy | $1.84 | $0.007646 | 3.16 | 0.01312 | 240.81 | 0xb2...d602 | |
| 12/11/2024 | 12:12:05 AM | sell | $1.83 | $0.0076 | 3.14 | 0.01304 | 241.19 | 0x03...8eac | |
| 12/11/2024 | 12:11:43 AM | buy | $2.21 | $0.007644 | 3.8 | 0.01311 | 289.64 | 0xd4...eedc | |
| 12/11/2024 | 12:11:43 AM | sell | $1.96 | $0.007602 | 3.37 | 0.01304 | 258.31 | 0x4b...e664 | |
| 12/11/2024 | 12:10:25 AM | sell | $2.15 | $0.007598 | 3.69 | 0.01304 | 283.35 | 0xad...602f | |
| 12/11/2024 | 12:10:25 AM | buy | $1.84 | $0.007648 | 3.16 | 0.01312 | 240.75 | 0xf6...4665 | |
| 12/10/2024 | 5:36:01 AM | sell | $1.22 | $0.007508 | 2.13 | 0.01302 | 163.78 | 0x74...4ec4 | |
| 12/10/2024 | 2:31:17 AM | buy | $1.49 | $0.007471 | 2.61 | 0.01309 | 199.45 | 0xfa...b23d | |
| 12/09/2024 | 2:49:46 AM | buy | $1.39 | $0.008836 | 2.05 | 0.01303 | 157.75 | 0xfd...2e69 |