- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 125,931.68
- Pooled WETH:
- $1.28
PYR/WETH price stats on Polygon
As of September 20, 2026, the current price of PYR token on DEX Vulcan DEX is $0.02685. PYR price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $656.45. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $826,701.68. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $6,769.82. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $6,769.82.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $656.45 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.00001019, captured at 9:23 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.02685 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:19:16 PM | sell | $4.75 | $0.02685 | 0.001804 | 0.00001019 | 177.01 | 0x2c...0b7f | |
| 09/20/2026 | 6:13:39 PM | sell | $33.53 | $0.02691 | 0.01275 | 0.00001023 | 1,246.18 | 0xcf...4f9e | |
| 09/20/2026 | 6:13:39 PM | buy | $6.67 | $0.02694 | 0.002537 | 0.00001024 | 247.61 | 0xc3...6211 | |
| 09/20/2026 | 6:13:39 PM | buy | $5.25 | $0.02684 | 0.002 | 0.00001021 | 195.84 | 0x0b...fc23 | |
| 09/20/2026 | 6:03:10 PM | buy | $1.85 | $0.02757 | 0.0007056 | 0.00001048 | 67.28 | 0x29...a626 | |
| 09/20/2026 | 6:03:10 PM | buy | $5.38 | $0.02729 | 0.002049 | 0.00001038 | 197.34 | 0xcf...ea0d | |
| 09/20/2026 | 6:03:10 PM | sell | $31.14 | $0.02717 | 0.01184 | 0.00001033 | 1,146.36 | 0x30...4cab | |
| 09/20/2026 | 6:03:10 PM | buy | $10.55 | $0.02716 | 0.004013 | 0.00001033 | 388.37 | 0x89...7c4d | |
| 09/20/2026 | 6:02:39 PM | buy | $18.04 | $0.02728 | 0.006863 | 0.00001037 | 661.23 | 0x93...d9bb | |
| 09/20/2026 | 6:02:39 PM | buy | $7.84 | $0.02749 | 0.002984 | 0.00001045 | 285.32 | 0x4f...0786 | |
| 09/20/2026 | 6:02:39 PM | sell | $47.93 | $0.02736 | 0.01823 | 0.0000104 | 1,751.78 | 0xac...ffff | |
| 09/20/2026 | 5:47:01 PM | sell | $20.45 | $0.02786 | 0.007769 | 0.00001058 | 734.22 | 0xe1...2820 | |
| 09/20/2026 | 5:47:01 PM | buy | $5.82 | $0.02791 | 0.00221 | 0.0000106 | 208.53 | 0x7b...02ac | |
| 09/20/2026 | 5:19:15 PM | sell | $2.68 | $0.02807 | 0.001018 | 0.00001065 | 95.57 | 0xfb...2aa5 | |
| 09/20/2026 | 4:40:40 PM | buy | $10.51 | $0.02818 | 0.00399 | 0.00001069 | 373.2 | 0xa6...40db | |
| 09/20/2026 | 4:40:40 PM | sell | $35.46 | $0.02822 | 0.01345 | 0.0000107 | 1,256.58 | 0xf7...ff6e | |
| 09/20/2026 | 4:12:24 PM | sell | $3.66 | $0.02841 | 0.001396 | 0.00001082 | 129 | 0x77...80ee | |
| 09/20/2026 | 3:03:01 PM | sell | $4.13 | $0.02823 | 0.001588 | 0.00001085 | 146.39 | 0x26...2e7d | |
| 09/20/2026 | 3:02:12 PM | sell | $3.86 | $0.02828 | 0.001485 | 0.00001087 | 136.58 | 0xbe...46a5 | |
| 09/20/2026 | 12:37:30 PM | sell | $3.2 | $0.02803 | 0.001244 | 0.00001089 | 114.16 | 0x68...2701 |