WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.01606
Price
0.057206 WETH
TVL
$4,911.99
MKT CAP
$494.4K
5m
0%
1h
0%
4h
0%
24h
-3.86%
Share
TXNS
11
Buys
2
Sells
9
Volume
72
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
152,863.73
Pooled WETH:
$1.1

PYR/WETH price stats on Polygon

As of November 7, 2026, the current price of PYR token on DEX Vulcan DEX is $0.01606. PYR price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $72.08. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $494,359.59. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $4,912.00. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $4,912.00.

The total transactions of PYR/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

PYR/WETH pool has a trading volume of $72.08 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.000007206, captured at 6:56 PM UTC.

The price of converting 1 PYR to USD is $0.01606 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20264:20:37 PMsell$7.27$0.016060.0032610.057206452.55
0x30D...f7Cb
0x6d...a4db
11/07/202610:07:43 AMsell$0.4496$0.016250.00019990.05722927.66
0x1c6...A5A3
0x11...5d59
11/07/20268:21:46 AMsell$4.23$0.016270.0018830.057242260.08
0xC06...8B8c
0xd2...ba21
11/07/20262:49:04 AMsell$2.49$0.016320.0011110.057262153.06
0x133...eDbe
0x82...09d0
11/07/20261:21:30 AMsell$2.38$0.016340.001060.057276145.72
0x133...eDbe
0x4a...7f52
11/06/202610:38:24 PMsell$8.72$0.016390.0038920.057309532.49
0xB98...989B
0x6e...1edc
11/06/20268:44:04 PMsell$31.49$0.016450.014090.0573641,914.02
0x021...99C2
0x17...74be
11/06/20268:44:04 PMbuy$7.18$0.016390.0032140.057337438.07
0xdCb...0401
0xc8...007f
11/06/20268:44:04 PMbuy$3.48$0.016460.0015620.057368211.98
0x000...6f4d
0x25...3041
11/06/20268:43:16 PMsell$1.84$0.016660.00082720.057464110.83
0x1bc...bE18
0x4f...c8be
11/06/20264:52:51 PMsell$2.5$0.016710.001120.057477149.89
0x2F7...781E
0x24...1c93
11/06/20263:41:43 PMsell$32.73$0.01660.014740.0574791,971.9
0x021...99C2
0x62...17fc
11/06/20263:41:43 PMbuy$4.64$0.016680.0020940.057515278.71
0xfff...84e7
0x41...a1a0
11/06/20263:41:43 PMbuy$1.79$0.016630.00081030.057496108.09
0x78d...487E
0x6a...db49
11/06/20263:41:43 PMbuy$10.79$0.016550.0048640.057458652.17
0x836...e637
0x06...0a27
11/06/20262:35:18 PMbuy$49.83$0.016610.022410.0574722,999.19
0x754...C024
0xe1...906e
11/06/20261:42:13 PMsell$5.35$0.016190.0023970.057257330.35
0xdCb...0401
0x6e...0dbc
11/06/20261:42:13 PMbuy$19.38$0.01620.0086860.0572591,196.55
0xB80...DF95
0x5c...e687
11/06/20261:42:13 PMbuy$16.71$0.016360.007490.0573341,021.23
0xF8d...9f7E
0x8d...d84b
11/06/20261:42:13 PMsell$6.13$0.016340.0027490.057321375.49
0xaaa...B847
0x5c...7c1b