WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.01257
Price
0.056942 WETH
TVL
$3,924.33
MKT CAP
$387K
5m
0%
1h
0.86%
4h
5.06%
24h
-12.74%
Share
TXNS
73
Buys
36
Sells
37
Volume
498
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
155,840.93
Pooled WETH:
$1.08

PYR/WETH price stats on Polygon

As of November 15, 2026, the current price of PYR token on DEX Vulcan DEX is $0.01257. PYR price is down -12.74% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $498.14. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $387,036.38. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $3,924.33. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $3,924.33.

The total transactions of PYR/WETH is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

PYR/WETH pool has a trading volume of $498.14 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.000006942, captured at 2:59 AM UTC.

The price of converting 1 PYR to USD is $0.01257 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:47:13 AMsell$2$0.012570.0011060.056942159.36
0x8d6...32A0
0x21...ea88
11/15/20262:22:14 AMsell$7.36$0.012540.0040970.056976587.31
0x2F6...66a1
0x6f...9f8b
11/15/20262:16:04 AMsell$2.87$0.012530.0016080.057012229.36
0xA7A...5Ce5
0xb9...9282
11/15/20262:09:13 AMsell$7.56$0.01240.00430.057051609.9
0x2F6...66a1
0x63...cc85
11/15/20262:07:49 AMsell$3$0.012470.0017050.057089240.61
0x9d6...ca34
0xf7...cb1d
11/15/20261:19:37 AMsell$2.66$0.012370.0015290.05711215.12
0x04d...6D56
0x65...34b0
11/15/20261:09:14 AMbuy$7.3$0.01230.0042340.057136593.42
0x2F6...66a1
0x9a...8aad
11/15/20261:08:31 AMbuy$2.77$0.012190.0016140.057098227.48
0x9C2...b098
0x1e...a15e
11/15/202612:57:32 AMbuy$4.69$0.01230.0026950.05707381.29
0x2F6...66a1
0x60...1d5e
11/15/202612:40:04 AMbuy$7.73$0.012310.0044110.057024628.09
0x2F6...66a1
0x68...f770
11/15/202612:30:38 AMbuy$7.07$0.012220.0040290.056969578.19
0x2F6...66a1
0x25...ba92
11/15/202612:15:49 AMbuy$3.81$0.012260.0021530.05693310.72
0x2F6...66a1
0x40...f721
11/15/202612:04:19 AMsell$11.16$0.012230.0063080.056915912.23
0x2F6...66a1
0x51...ad4f
11/15/202612:03:38 AMbuy$25.99$0.012370.014680.056992,101
0xF8d...9f7E
0xc2...893c
11/15/202612:03:38 AMsell$3.92$0.012330.0022150.05697317.85
0xfff...14C2
0x28...7a3a
11/15/202612:03:38 AMsell$8.07$0.012410.0045590.057013650.1
0x111...C639
0x3b...1953
11/14/202611:52:22 PMsell$2.44$0.012140.0013790.056864200.9
0x12A...DE1a
0xb3...e6df
11/14/202611:07:01 PMbuy$9.99$0.011970.0057390.056877834.51
0x2F6...66a1
0x30...d7aa
11/14/202610:08:59 PMbuy$6.51$0.01190.0037310.056817547.32
0x2F6...66a1
0x88...b8e9
11/14/202610:08:47 PMbuy$1.61$0.011850.0009270.056787136.58
0x328...b696
0x0e...d808