Info about PYR-WETH pair
- Pooled PYR:
- 10,130.41
- Pooled WETH:
- $9.25
PYR/WETH price stats on Polygon
As of December 21, 2024, the current price of PYR token on DEX Vulcan DEX is $3.12. PYR price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,693.76. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $49,982,756.48. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $62,909.79. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $62,909.79.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $3,693.76 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0009162, captured at 3:39 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $3.12 today.
PYR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 2:39:13 PM | buy | $12.9 | $3.12 | 0.003787 | 0.0009162 | 4.13 | 0x21...7c43 | |
12/21/2024 | 2:39:11 PM | sell | $133.88 | $3.11 | 0.0393 | 0.0009142 | 42.99 | 0x5c...d5b8 | |
12/21/2024 | 2:39:09 PM | sell | $31.3 | $3.13 | 0.00919 | 0.000919 | 10 | 0x9d...e93e | |
12/21/2024 | 2:39:07 PM | sell | $17.23 | $3.13 | 0.00506 | 0.0009204 | 5.49 | 0xd6...3296 | |
12/21/2024 | 2:39:05 PM | sell | $88.2 | $3.14 | 0.02588 | 0.0009235 | 28.03 | 0xc2...06de | |
12/21/2024 | 2:39:03 PM | buy | $333.9 | $3.15 | 0.098 | 0.0009252 | 105.91 | 0xf3...04b9 | |
12/21/2024 | 2:39:03 PM | sell | $57.42 | $3.16 | 0.01685 | 0.0009277 | 18.16 | 0x74...801c | |
12/21/2024 | 2:27:07 PM | sell | $66.76 | $3.09 | 0.01968 | 0.000912 | 21.58 | 0xea...5393 | |
12/21/2024 | 2:15:31 PM | buy | $1.34 | $3.12 | 0.0003946 | 0.0009194 | 0.4292 | 0xc4...ccc5 | |
12/21/2024 | 1:29:11 PM | sell | $65.93 | $3.07 | 0.01963 | 0.0009158 | 21.43 | 0x42...c01e | |
12/21/2024 | 1:23:50 PM | sell | $66.72 | $3.1 | 0.01975 | 0.0009197 | 21.47 | 0x78...21f7 | |
12/21/2024 | 1:14:13 PM | sell | $67.07 | $3.14 | 0.01967 | 0.0009236 | 21.3 | 0x96...11ad | |
12/21/2024 | 12:58:59 PM | sell | $67.07 | $3.16 | 0.01968 | 0.0009275 | 21.22 | 0xb0...f678 | |
12/21/2024 | 12:50:39 PM | sell | $67 | $3.17 | 0.01964 | 0.0009314 | 21.08 | 0x8c...2c39 | |
12/21/2024 | 12:39:40 PM | sell | $67.05 | $3.18 | 0.0197 | 0.0009354 | 21.06 | 0xff...77a5 | |
12/21/2024 | 12:36:32 PM | sell | $67.02 | $3.2 | 0.01967 | 0.0009393 | 20.94 | 0x59...2491 | |
12/21/2024 | 12:35:28 PM | sell | $19.08 | $3.21 | 0.005598 | 0.0009418 | 5.94 | 0x76...191c | |
12/21/2024 | 10:39:38 AM | sell | $68.66 | $3.29 | 0.01966 | 0.0009444 | 20.81 | 0x97...b225 | |
12/21/2024 | 10:26:16 AM | buy | $2.05 | $3.31 | 0.0005894 | 0.000952 | 0.6191 | 0x73...cad9 | |
12/21/2024 | 10:26:14 AM | buy | $36.05 | $3.31 | 0.01033 | 0.0009509 | 10.87 | 0x89...3c07 |