WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.1828
Price
0.0001092 WETH
TVL
$2.41
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.22%
24h
-0.37%
Share
TXNS
6
Buys
2
Sells
4
Volume
33
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
35,055.5
Pooled WETH:
$3.83

PYR/WETH price stats on Polygon

As of June 13, 2026, the current price of PYR token on DEX Vulcan DEX is $0.1828. PYR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.56. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $4,805,798.56. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $2.41. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $2.41.

The total transactions of PYR/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PYR/WETH pool has a trading volume of $32.56 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001092, captured at 9:14 AM UTC.

The price of converting 1 PYR to USD is $0.1828 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20267:27:21 AMsell$8.28$0.18280.0049510.000109245.31
0x92a...3e7e
0x45...8a43
06/13/20266:25:13 AMsell$4.77$0.18310.0028530.000109526.06
0x331...b8FF
0x7b...80d0
06/13/20263:51:49 AMbuy$5.28$0.18320.0031790.000110128.86
0xd1A...339D
0xe4...ab62
06/12/20269:37:04 PMbuy$4.75$0.18270.0028620.000109926.03
0x26b...d80A
0xe2...7f31
06/12/20263:00:33 PMsell$4.48$0.18440.0026570.000109324.3
0xb4b...DA00
0x3f...1f53
06/12/20268:21:51 AMsell$4.97$0.18340.0029680.000109427.11
0xd1A...339D
0x7f...f711
06/12/20265:37:51 AMbuy$5.01$0.18320.0030110.000110127.34
0xb4b...DA00
0x7c...e867
06/12/20265:32:24 AMbuy$1.92$0.18320.0011580.0001110.52
0xb4b...DA00
0xd2...862a
06/12/20264:55:42 AMsell$22.54$0.18420.013420.0001097122.35
0x730...1020
0xf8...a816
06/12/202612:01:22 AMbuy$5.98$0.18460.0035840.000110632.39
0xb4b...DA00
0xf0...3910
06/11/202611:53:46 PMbuy$6.38$0.18350.0038380.000110434.75
0xb4b...DA00
0x43...f10f
06/11/202611:52:07 PMbuy$0.4041$0.18350.00024290.00011032.2
0xb4b...DA00
0x01...6a21
06/11/202611:48:01 PMbuy$2.5$0.18350.0015020.000110213.62
0xb4b...DA00
0x1c...c1d3
06/11/202611:31:40 PMbuy$5.14$0.18350.0030840.000110128
0xb4b...DA00
0x59...94dd
06/11/20269:55:12 PMbuy$4.49$0.18350.0026930.000109924.49
0x9d6...ca34
0x21...c107
06/11/20269:02:19 PMbuy$4.2$0.18350.0025140.000109822.89
0xb4b...DA00
0xf0...b28c
06/11/20268:28:00 PMbuy$5.46$0.18350.0032660.000109629.79
0x324...7094
0x19...fa1c
06/11/20266:31:39 PMsell$19.12$0.18330.011390.0001092104.3
0x2Ac...6bd3
0x91...9dd1
06/11/20265:54:22 PMsell$12.72$0.18490.0075710.0001168.8
0xaAa...8D53
0x67...a048
06/11/20265:54:22 PMsell$0.03136$0.18410.000018660.00010950.1703
0xde1...4887
0xa5...4a57