- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 24,756.32
- Pooled WETH:
- $4.99
PYR/WETH price stats on Polygon
As of November 16, 2025, the current price of PYR token on DEX Vulcan DEX is $0.7548. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,451.94. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $16,502,889.41. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $8.54. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $8.54.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $2,451.94 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0002012, captured at 8:06 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.7548 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:36:39 AM | sell | $6.29 | $0.7548 | 0.001678 | 0.0002012 | 8.34 | 0xc7...1df6 | |
| 11/16/2025 | 6:36:19 AM | sell | $93.47 | $0.7548 | 0.02504 | 0.0002022 | 123.82 | 0x31...be32 | |
| 11/16/2025 | 6:36:05 AM | sell | $0.7634 | $0.7548 | 0.0002056 | 0.0002033 | 1.01 | 0xeb...3ad9 | |
| 11/16/2025 | 6:35:59 AM | buy | $109.27 | $0.7548 | 0.0295 | 0.0002037 | 144.75 | 0x03...8247 | |
| 11/16/2025 | 6:35:59 AM | sell | $20.66 | $0.7548 | 0.005572 | 0.0002035 | 27.37 | 0x3a...e113 | |
| 11/16/2025 | 2:29:29 AM | buy | $6.71 | $0.7548 | 0.001802 | 0.0002025 | 8.9 | 0x38...0d5e | |
| 11/16/2025 | 2:11:07 AM | buy | $27.19 | $0.7548 | 0.007283 | 0.0002021 | 36.02 | 0x6f...5772 | |
| 11/16/2025 | 1:42:13 AM | sell | $40.94 | $0.7548 | 0.0109 | 0.000201 | 54.23 | 0xd2...f70f | |
| 11/16/2025 | 1:39:43 AM | sell | $56.04 | $0.7548 | 0.015 | 0.0002021 | 74.23 | 0x1e...1eb3 | |
| 11/16/2025 | 1:36:53 AM | buy | $4.51 | $0.7548 | 0.00122 | 0.0002039 | 5.98 | 0x18...4166 | |
| 11/16/2025 | 1:36:47 AM | sell | $109.57 | $0.7548 | 0.02949 | 0.0002032 | 145.14 | 0x9b...1f7d | |
| 11/16/2025 | 1:36:47 AM | buy | $28.12 | $0.7548 | 0.007585 | 0.0002035 | 37.26 | 0xd8...8249 | |
| 11/16/2025 | 1:36:17 AM | sell | $37.16 | $0.7548 | 0.01008 | 0.0002048 | 49.23 | 0x6b...13e9 | |
| 11/16/2025 | 1:05:21 AM | sell | $26.09 | $0.7548 | 0.007106 | 0.0002055 | 34.57 | 0xbd...b1ea | |
| 11/15/2025 | 9:42:29 PM | buy | $3.71 | $0.7548 | 0.001018 | 0.000207 | 4.91 | 0xf3...a638 | |
| 11/15/2025 | 9:41:15 PM | buy | $4.9 | $0.7548 | 0.001345 | 0.0002069 | 6.5 | 0x0f...a808 | |
| 11/15/2025 | 9:40:13 PM | buy | $4.45 | $0.7548 | 0.001219 | 0.0002068 | 5.89 | 0xdf...f426 | |
| 11/15/2025 | 9:01:17 PM | buy | $42.48 | $0.7548 | 0.0116 | 0.0002063 | 56.27 | 0xd1...285d | |
| 11/15/2025 | 8:54:29 PM | buy | $4.73 | $0.7548 | 0.001289 | 0.0002057 | 6.26 | 0xe9...1b83 | |
| 11/15/2025 | 8:43:55 PM | buy | $2.19 | $0.7548 | 0.0005985 | 0.0002057 | 2.9 | 0x93...24f2 |