WhatToFarm
/
12 Swap

Info about PYR-WETH pair

Price USD
$0.8638
Price
0.0001906 WETH
TVL
$39,204.81
MKT CAP
$15.5M
5m
0%
1h
-0.63%
4h
-2.73%
24h
6.52%
Share
TXNS
235
Buys
123
Sells
112
Volume
8K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
24,886.94
Pooled WETH:
$4.75

PYR/WETH price stats on Polygon

As of October 12, 2025, the current price of PYR token on DEX Vulcan DEX is $0.8638. PYR price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $8,102.87. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $15,517,614.89. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $39,204.81. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $39,204.81.

The total transactions of PYR/WETH is 235 in the last 24 hours, 123 of which are buy transactions, and 112 are sales transactions.

PYR/WETH pool has a trading volume of $8,102.87 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001906, captured at 12:08 AM UTC.

The price of converting 1 PYR to USD is $0.8638 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202511:47:25 PMsell$22.53$0.86380.0049730.000190626.090x4c...8501
10/11/202511:32:49 PMbuy$16.28$0.86920.0035950.000191818.730x76...d751
10/11/20259:58:43 PMsell$14.44$0.8640.0031870.000190616.710x79...8af5
10/11/20259:23:01 PMbuy$8.78$0.86940.0019380.000191810.10x1f...ff4f
10/11/20259:22:31 PMbuy$5.39$0.86880.0011910.00019176.210xe9...2611
10/11/20259:12:09 PMsell$42.31$0.86510.0093380.000190948.90xd3...354a
10/11/20259:09:27 PMbuy$4.54$0.87180.0010020.00019245.20x4d...8936
10/11/20259:08:17 PMbuy$3.31$0.87150.00073240.00019233.80x06...62da
10/11/20259:08:17 PMbuy$0.7498$0.87160.00016540.00019230.86010x8d...952a
10/11/20259:08:13 PMbuy$23.57$0.87040.0052020.000192127.080xfc...82be
10/11/20259:08:13 PMsell$137.96$0.86980.030440.0001919158.60x6c...aaed
10/11/20259:04:59 PMbuy$19.19$0.87980.0042350.000194121.810xd8...ad3c
10/11/20259:03:47 PMbuy$21.18$0.87820.0046750.000193824.120xfd...d137
10/11/20259:03:23 PMbuy$21.17$0.87650.0046730.000193424.150x9f...ccc5
10/11/20258:54:27 PMbuy$23.1$0.87470.0050980.00019326.40xb3...0299
10/11/20258:48:47 PMbuy$27.49$0.87270.0060680.000192631.50xa9...b8f3
10/11/20258:42:30 PMbuy$0.5146$0.87150.00011350.00019230.59040x07...f6cb
10/11/20258:42:26 PMbuy$1.04$0.87150.00023040.00019231.190x63...06f1
10/11/20258:42:22 PMbuy$1.1$0.87140.00024330.00019231.260xdd...f96a
10/11/20258:42:18 PMsell$138.29$0.86850.030520.0001916159.220xa3...b4cd