- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 23,668.4
- Pooled WETH:
- $5.32
PYR/WETH price stats on Polygon
As of November 23, 2025, the current price of PYR token on DEX Vulcan DEX is $0.7548. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $35,842.74. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $16,502,531.66. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $36,749.77. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $36,749.77.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 879 in the last 24 hours, 437 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $35,842.74 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0002246, captured at 1:22 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.7548 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:15:07 PM | sell | $26.5 | $0.7548 | 0.007887 | 0.0002246 | 35.11 | 0xdb...be55 | |
| 11/23/2025 | 12:39:39 PM | sell | $27.48 | $0.7548 | 0.008201 | 0.0002252 | 36.4 | 0x32...7e03 | |
| 11/23/2025 | 12:18:43 PM | buy | $9.4 | $0.7548 | 0.002825 | 0.0002268 | 12.45 | 0x34...1809 | |
| 11/23/2025 | 12:18:43 PM | buy | $1.83 | $0.7548 | 0.000551 | 0.0002267 | 2.43 | 0x4c...f4e6 | |
| 11/23/2025 | 12:18:43 PM | buy | $14.35 | $0.7548 | 0.004306 | 0.0002265 | 19.01 | 0x55...4904 | |
| 11/23/2025 | 12:18:43 PM | sell | $45.77 | $0.7548 | 0.01367 | 0.0002255 | 60.63 | 0x43...0fa5 | |
| 11/23/2025 | 12:18:31 PM | buy | $8.81 | $0.7548 | 0.002656 | 0.0002273 | 11.68 | 0x8d...1db7 | |
| 11/23/2025 | 12:18:27 PM | buy | $11.69 | $0.7548 | 0.003517 | 0.0002271 | 15.48 | 0x6c...cce5 | |
| 11/23/2025 | 12:18:27 PM | buy | $1.03 | $0.7548 | 0.0003105 | 0.0002272 | 1.36 | 0xce...e985 | |
| 11/23/2025 | 12:18:27 PM | sell | $99.45 | $0.7548 | 0.02988 | 0.0002268 | 131.74 | 0x37...e93d | |
| 11/23/2025 | 12:18:19 PM | sell | $81.95 | $0.7548 | 0.02488 | 0.0002291 | 108.56 | 0xc7...a21b | |
| 11/23/2025 | 12:16:35 PM | sell | $33.62 | $0.7548 | 0.01027 | 0.0002306 | 44.54 | 0x8a...8bd0 | |
| 11/23/2025 | 11:54:55 AM | buy | $15.1 | $0.7548 | 0.004647 | 0.0002323 | 20 | 0x40...c3be | |
| 11/23/2025 | 11:54:55 AM | sell | $97.51 | $0.7548 | 0.02997 | 0.000232 | 129.17 | 0xca...6cd7 | |
| 11/23/2025 | 11:48:45 AM | buy | $18.28 | $0.7548 | 0.005667 | 0.000234 | 24.21 | 0x9a...8168 | |
| 11/23/2025 | 11:48:45 AM | buy | $1.8 | $0.7548 | 0.0005615 | 0.0002346 | 2.39 | 0x8d...7696 | |
| 11/23/2025 | 11:48:45 AM | sell | $96.88 | $0.7548 | 0.02998 | 0.0002336 | 128.33 | 0x9a...d578 | |
| 11/23/2025 | 11:48:45 AM | buy | $14.73 | $0.7548 | 0.004577 | 0.0002344 | 19.52 | 0xfa...f830 | |
| 11/23/2025 | 11:44:13 AM | buy | $32.2 | $0.7548 | 0.01006 | 0.0002359 | 42.66 | 0x6b...5ee6 | |
| 11/23/2025 | 11:44:13 AM | sell | $96.06 | $0.7548 | 0.02995 | 0.0002353 | 127.25 | 0x59...01b5 |