WhatToFarm
12 Swap

Info about PYR-WETH pair

Price USD
$7.67
Price
0.002158 WETH
TVL
$130,693.67
MKT CAP
$124.5M
5m
-1.61%
1h
0.24%
4h
3.67%
24h
5.20%
Share
TXNS
74
Buys
50
Sells
24
Volume
7K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
8,521.24
Pooled WETH:
$18.4

PYR/WETH price stats on Polygon

As of March 28, 2024, the current price of PYR token on DEX Vulcan DEX is $7.67. PYR price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,408.53. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $124,496,671.49. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $130,693.67. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $130,693.67.

The total transactions of PYR/WETH is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.

PYR/WETH pool has a trading volume of $7,408.53 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.002158, captured at 10:00 PM UTC.

The price of converting 1 PYR to USD is $7.67 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.289:56:26 PMsell$144.27$7.670.040.00215818.810xd6...14ef
2024.03.289:52:48 PMsell$160.77$7.710.050.00216820.840x50...2b20
2024.03.289:51:06 PMsell$179.38$7.750.050.00217923.130xde...b596
2024.03.289:50:48 PMsell$162.71$7.790.050.0021920.880xdb...dde6
2024.03.289:47:04 PMsell$197.97$7.840.060.00220225.260xa3...dbe7
2024.03.289:46:40 PMsell$139.33$7.880.040.00221317.690xa2...6828
2024.03.289:26:30 PMbuy$41.63$7.980.010.002235.220x8b...b8ba
2024.03.289:17:45 PMbuy$250.99$7.950.070.0022231.570xb8...de16
2024.03.289:16:23 PMbuy$8.76$7.920.000.0022121.110x40...b9ff
2024.03.289:16:23 PMbuy$9.09$7.920.000.0022111.150x40...b9ff
2024.03.289:15:33 PMbuy$154.19$7.90.040.00220619.520xe1...42f1
2024.03.289:08:02 PMbuy$283.50$7.810.080.00219136.280x57...d9fd
2024.03.289:07:48 PMbuy$32.13$7.780.010.0021814.130xd2...3f93
2024.03.289:07:40 PMbuy$145.33$7.760.040.00217518.740xa1...d6c5
2024.03.289:07:14 PMbuy$40.35$7.730.010.0021695.220xde...a63b
2024.03.289:01:58 PMbuy$67.68$7.70.020.0021658.800xa6...1b83
2024.03.289:01:50 PMbuy$49.80$7.680.010.0021616.480x07...e92d
2024.03.289:01:36 PMbuy$76.30$7.670.020.0021579.950x52...79bf
2024.03.289:00:32 PMbuy$91.14$7.650.030.00215211.910xe4...9cec
2024.03.289:00:30 PMbuy$21.34$7.640.010.0021482.790x86...1341