WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.1715
Price
0.00009651 WETH
TVL
$13,061.2
MKT CAP
$8.1M
5m
-8.85%
1h
-22.83%
4h
6.67%
24h
30.04%
Share
TXNS
1K
Buys
505
Sells
599
Volume
24K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
37,761.68
Pooled WETH:
$3.65

PYR/WETH price stats on Polygon

As of July 11, 2026, the current price of PYR token on DEX Vulcan DEX is $0.1715. PYR price is up 30.04% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $23,652.87. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $8,067,155.52. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $13,061.20. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $13,061.20.

The total transactions of PYR/WETH is 1104 in the last 24 hours, 505 of which are buy transactions, and 599 are sales transactions.

PYR/WETH pool has a trading volume of $23,652.87 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.00009651, captured at 1:24 PM UTC.

The price of converting 1 PYR to USD is $0.1715 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:24:41 PMsell$13.76$0.17150.0077710.0000968580.23
0xe65...0c1B
0xc1...c1fb
07/11/20261:24:41 PMsell$6.01$0.17150.0034040.0000971435.04
0xde0...E7eE
0x2b...6610
07/11/20261:24:43 PMsell$8.96$0.17150.0050430.0000965152.25
0x8e2...ab66
0xc2...9380
07/11/20261:24:41 PMbuy$56.99$0.17150.032220.00009696332.31
0x7C4...e2F3
0x3e...ea82
07/11/20261:24:17 PMsell$16.2$0.17110.0090870.0000959994.66
0xde0...c973
0xea...6b84
07/11/20261:24:17 PMsell$7.22$0.17110.0040360.0000956442.2
0xdCb...0401
0x0b...4d63
07/11/20261:24:17 PMbuy$57.46$0.17110.032210.00009595335.76
0x0f0...8280
0xc6...8407
07/11/20261:23:44 PMbuy$57.55$0.16880.032210.0000945340.91
0x0f0...8280
0x95...ae4e
07/11/20261:23:44 PMsell$8.21$0.16880.0046030.0000946648.63
0xde0...c35E
0xc7...2812
07/11/20261:23:20 PMbuy$9.62$0.16860.0053340.0000935257.03
0xe87...39f8
0x7b...4033
07/11/20261:23:20 PMbuy$7.01$0.16860.0038810.0000932841.6
0x12A...DE1a
0xda...967b
07/11/20261:23:20 PMsell$36.91$0.16860.020390.00009315218.88
0xE8E...4661
0x78...9b31
07/11/20261:22:59 PMsell$33.5$0.17070.018480.00009417196.27
0xf43...5D1E
0x6f...3319
07/11/20261:22:28 PMbuy$6.85$0.17270.0037730.0000951239.66
0x015...E059
0xe7...a90b
07/11/20261:22:28 PMsell$58.64$0.17270.032350.0000953339.48
0x0f0...8280
0x5b...49d6
07/11/20261:21:40 PMbuy$58.11$0.17330.032210.00009612335.17
0x0f0...8280
0x65...722a
07/11/20261:21:40 PMsell$8.25$0.17360.0045760.0000962747.53
0xde0...9005
0x07...dab4
07/11/20261:21:14 PMbuy$0.5063$0.17620.00027360.000095272.87
0x9C2...b098
0xa6...ca71
07/11/20261:21:14 PMbuy$25.58$0.17620.013680.00009428145.12
0xde0...0159
0x2e...3992
07/11/20261:21:14 PMsell$101.06$0.17620.054340.00009477573.36
0xDA4...fD50
0x40...2eb3