- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 17,891.06
- Pooled WETH:
- $6.38
PYR/WETH price stats on Polygon
As of June 26, 2025, the current price of PYR token on DEX Vulcan DEX is $0.816. PYR price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,499.54. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $18,839,158.32. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $30,025.44. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $30,025.44.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 74 in the last 24 hours, 21 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $1,499.54 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0003557, captured at 9:06 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.816 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:56:52 PM | sell | $3.74 | $0.816 | 0.001633 | 0.0003557 | 4.59 | 0x36...5215 | |
| 06/26/2025 | 5:38:24 PM | sell | $4.03 | $0.8165 | 0.00176 | 0.0003559 | 4.94 | 0xec...b196 | |
| 06/26/2025 | 4:46:58 PM | sell | $20.78 | $0.8179 | 0.00906 | 0.0003565 | 25.41 | 0x36...40dd | |
| 06/26/2025 | 4:46:52 PM | buy | $61.14 | $0.8205 | 0.02665 | 0.0003576 | 74.5 | 0x53...bf34 | |
| 06/26/2025 | 4:46:48 PM | sell | $22.71 | $0.8112 | 0.009901 | 0.0003536 | 28 | 0xa2...3b12 | |
| 06/26/2025 | 4:46:50 PM | buy | $20.53 | $0.816 | 0.008949 | 0.0003556 | 25.16 | 0x1b...de56 | |
| 06/26/2025 | 4:46:46 PM | sell | $88.83 | $0.8174 | 0.03872 | 0.0003563 | 108.67 | 0x7b...5906 | |
| 06/26/2025 | 4:46:46 PM | sell | $29.6 | $0.8241 | 0.0129 | 0.0003592 | 35.92 | 0xea...ba5f | |
| 06/26/2025 | 4:46:38 PM | sell | $0.8525 | $0.8258 | 0.0003716 | 0.0003599 | 1.03 | 0x71...e21d | |
| 06/26/2025 | 4:46:10 PM | buy | $61.14 | $0.8286 | 0.02665 | 0.0003611 | 73.78 | 0x47...b5ca | |
| 06/26/2025 | 4:46:10 PM | buy | $19.21 | $0.8241 | 0.008377 | 0.0003592 | 23.32 | 0xb0...ebbb | |
| 06/26/2025 | 4:46:12 PM | sell | $11.01 | $0.8264 | 0.004802 | 0.0003602 | 13.33 | 0x97...924d | |
| 06/26/2025 | 4:45:46 PM | buy | $61.14 | $0.8196 | 0.02665 | 0.0003572 | 74.59 | 0xf6...2ead | |
| 06/26/2025 | 4:23:40 PM | sell | $20.77 | $0.8124 | 0.009056 | 0.0003541 | 25.57 | 0x3a...b3d9 | |
| 06/26/2025 | 4:20:04 PM | sell | $3.62 | $0.8138 | 0.00158 | 0.0003547 | 4.45 | 0x64...c0e3 | |
| 06/26/2025 | 4:06:32 PM | sell | $14.99 | $0.8148 | 0.006534 | 0.0003551 | 18.39 | 0x53...0833 | |
| 06/26/2025 | 4:02:36 PM | sell | $2.96 | $0.8158 | 0.001291 | 0.0003556 | 3.63 | 0xcc...cb49 | |
| 06/26/2025 | 3:29:48 PM | buy | $5.28 | $0.8206 | 0.002302 | 0.0003577 | 6.43 | 0xbb...a300 | |
| 06/26/2025 | 2:40:20 PM | sell | $5.46 | $0.8157 | 0.002383 | 0.0003555 | 6.7 | 0xfe...f534 | |
| 06/26/2025 | 2:39:16 PM | sell | $3.15 | $0.8162 | 0.001375 | 0.0003557 | 3.86 | 0x8b...c39c |