- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 22,846.48
- Pooled WETH:
- $5.09
PYR/WETH price stats on Polygon
As of August 25, 2025, the current price of PYR token on DEX Vulcan DEX is $1.02. PYR price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $983.47. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $21,174,066.64. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $45,619.36. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $45,619.36.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $983.47 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0002223, captured at 10:55 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.02 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:41:13 PM | sell | $3.76 | $1.02 | 0.0008164 | 0.0002223 | 3.67 | 0x0a...2935 | |
| 08/25/2025 | 10:39:31 PM | sell | $4.15 | $1.02 | 0.0009006 | 0.0002224 | 4.04 | 0x90...6849 | |
| 08/25/2025 | 10:35:55 PM | sell | $3.82 | $1.02 | 0.0008287 | 0.0002224 | 3.72 | 0xa6...e1ac | |
| 08/25/2025 | 10:31:57 PM | sell | $4.04 | $1.02 | 0.0008759 | 0.0002225 | 3.93 | 0x6f...9323 | |
| 08/25/2025 | 10:30:09 PM | buy | $0.03004 | $1.03 | 0.056511 | 0.0002239 | 0.02907 | 0xd0...63f5 | |
| 08/25/2025 | 9:32:01 PM | buy | $4.32 | $1.03 | 0.0009366 | 0.0002239 | 4.18 | 0xe8...e338 | |
| 08/25/2025 | 9:26:19 PM | buy | $6.41 | $1.03 | 0.00139 | 0.0002238 | 6.21 | 0xf5...c65d | |
| 08/25/2025 | 9:20:53 PM | sell | $88.64 | $1.02 | 0.01921 | 0.0002231 | 86.09 | 0x59...1a83 | |
| 08/25/2025 | 9:20:53 PM | buy | $6.23 | $1.03 | 0.001351 | 0.0002236 | 6.04 | 0xc7...d957 | |
| 08/25/2025 | 8:25:29 PM | buy | $89.38 | $1.03 | 0.01937 | 0.0002244 | 86.29 | 0xbd...34c3 | |
| 08/25/2025 | 8:11:37 PM | buy | $5.27 | $1.03 | 0.001142 | 0.0002235 | 5.11 | 0x80...d0b6 | |
| 08/25/2025 | 8:10:21 PM | buy | $8.2 | $1.03 | 0.001779 | 0.0002234 | 7.96 | 0xfc...3039 | |
| 08/25/2025 | 8:09:39 PM | buy | $4.5 | $1.03 | 0.0009763 | 0.0002233 | 4.37 | 0xbd...b01a | |
| 08/25/2025 | 8:08:43 PM | buy | $5.58 | $1.03 | 0.00121 | 0.0002232 | 5.42 | 0x2a...49e7 | |
| 08/25/2025 | 8:00:11 PM | buy | $4.73 | $1.02 | 0.001025 | 0.0002231 | 4.59 | 0xaf...21a4 | |
| 08/25/2025 | 7:59:49 PM | buy | $5.78 | $1.02 | 0.001253 | 0.000223 | 5.62 | 0x77...d964 | |
| 08/25/2025 | 7:59:51 PM | buy | $0.6015 | $1.02 | 0.0001303 | 0.000223 | 0.5844 | 0xd2...2427 | |
| 08/25/2025 | 7:59:33 PM | buy | $4.76 | $1.02 | 0.001031 | 0.0002229 | 4.62 | 0xef...30a6 | |
| 08/25/2025 | 7:58:55 PM | buy | $6 | $1.02 | 0.0013 | 0.0002228 | 5.83 | 0x2a...c874 | |
| 08/25/2025 | 7:57:51 PM | buy | $4.19 | $1.02 | 0.0009082 | 0.0002227 | 4.07 | 0xcd...3dcb |