WhatToFarm
/
12 Swap

Info about PYR-WETH pair

Price USD
$0.7565
Price
0.0001669 WETH
TVL
$37,962.97
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
36
Buys
20
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
26,695.26
Pooled WETH:
$4.44

PYR/WETH price stats on Polygon

As of October 26, 2025, the current price of PYR token on DEX Vulcan DEX is $0.7565. PYR price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,177.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $14,594,865.16. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $37,962.97. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $37,962.97.

The total transactions of PYR/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

PYR/WETH pool has a trading volume of $1,177.00 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001669, captured at 6:07 AM UTC.

The price of converting 1 PYR to USD is $0.7565 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202512:50:37 AMbuy$4.5$0.75650.00099390.00016695.950x11...88e0
10/26/202512:36:53 AMbuy$11.56$0.75590.0025510.000166815.290x67...5e1c
10/26/202512:36:53 AMsell$128.45$0.75580.028340.0001668169.950x95...8fa7
10/26/202512:33:53 AMsell$4.72$0.76080.0010430.00016796.210x3b...5b48
10/26/202512:20:31 AMbuy$128.23$0.7620.02830.0001681168.270x33...fbaa
10/26/202512:20:31 AMsell$16.66$0.76160.0036770.00016821.870x12...f145
10/26/202512:20:31 AMsell$0.05524$0.7610.000012190.00016790.072590x12...f145
10/26/202512:08:59 AMbuy$7.02$0.75690.001550.0001679.280x41...4373
10/26/202512:08:55 AMsell$128.31$0.750.028310.0001655171.070x46...b96b
10/26/202512:08:55 AMbuy$53.94$0.75460.01190.000166571.480x8b...a98d
10/26/202512:08:55 AMbuy$38.5$0.75110.0084980.000165751.260xb6...e604
10/26/202512:06:29 AMsell$62.81$0.75720.013860.000167182.950xb4...3ca7
10/26/202512:06:25 AMbuy$0.4717$0.76410.00010410.00016860.61730xac...9e1b
10/26/202512:06:21 AMbuy$60.75$0.76140.01340.00016879.790xa2...189b
10/26/202512:06:21 AMbuy$5.05$0.76390.0011160.00016856.620x57...af0f
10/26/202512:06:21 AMsell$128.41$0.75940.028340.0001676169.090xff...ed05
10/25/202511:42:23 PMbuy$4.41$0.76860.00097520.00016965.740xcf...6d20
10/25/202511:30:05 PMbuy$13.15$0.7680.0029030.000169517.130xcc...c0d8
10/25/202511:30:03 PMbuy$4.83$0.76730.0010660.00016936.290x10...ba6b
10/25/202511:30:01 PMsell$128.16$0.76550.028280.0001689167.40x57...0bed