- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 27,648.87
- Pooled WETH:
- $4.59
PYR/WETH price stats on Polygon
As of December 10, 2025, the current price of PYR token on DEX Vulcan DEX is $0.7548. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,025.34. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $16,501,820.77. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $7.94. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $7.94.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $1,025.34 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001666, captured at 2:52 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.7548 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:46:29 AM | buy | $2.31 | $0.7548 | 0.0005111 | 0.0001666 | 3.06 | 0x8c...4077 | |
| 12/10/2025 | 11:46:21 AM | buy | $3.95 | $0.7548 | 0.0008732 | 0.0001666 | 5.24 | 0xac...08e3 | |
| 12/10/2025 | 11:40:27 AM | buy | $5.04 | $0.7548 | 0.001112 | 0.0001665 | 6.68 | 0xeb...1f8b | |
| 12/10/2025 | 10:54:57 AM | buy | $3.95 | $0.7548 | 0.0008722 | 0.0001664 | 5.24 | 0x7d...2616 | |
| 12/10/2025 | 10:41:33 AM | buy | $4.87 | $0.7548 | 0.001074 | 0.0001663 | 6.45 | 0x11...50f7 | |
| 12/10/2025 | 10:04:14 AM | sell | $6.35 | $0.7548 | 0.001393 | 0.0001654 | 8.42 | 0x6e...3962 | |
| 12/10/2025 | 9:17:52 AM | buy | $5.26 | $0.7548 | 0.00116 | 0.0001664 | 6.97 | 0x59...628d | |
| 12/10/2025 | 9:02:06 AM | buy | $4.03 | $0.7548 | 0.0008891 | 0.0001663 | 5.34 | 0x56...83ff | |
| 12/10/2025 | 8:23:12 AM | buy | $2.28 | $0.7548 | 0.0005039 | 0.0001662 | 3.03 | 0x5c...5566 | |
| 12/10/2025 | 8:21:40 AM | buy | $0.2197 | $0.7548 | 0.0000484 | 0.0001662 | 0.2911 | 0xec...656a | |
| 12/10/2025 | 8:21:38 AM | buy | $0.6282 | $0.7548 | 0.0001383 | 0.0001662 | 0.8322 | 0xcb...eda4 | |
| 12/10/2025 | 8:21:36 AM | buy | $6.79 | $0.7548 | 0.001495 | 0.0001662 | 9 | 0xce...427b | |
| 12/10/2025 | 8:21:36 AM | sell | $122.18 | $0.7548 | 0.02688 | 0.0001661 | 161.85 | 0x22...2772 | |
| 12/10/2025 | 8:19:16 AM | sell | $5.93 | $0.7548 | 0.001313 | 0.0001671 | 7.85 | 0xfe...6b2f | |
| 12/10/2025 | 8:15:26 AM | sell | $6.5 | $0.7548 | 0.001441 | 0.0001672 | 8.61 | 0xeb...39ad | |
| 12/10/2025 | 7:00:08 AM | sell | $44.42 | $0.7548 | 0.009865 | 0.0001676 | 58.84 | 0x7f...19c0 | |
| 12/10/2025 | 5:32:31 AM | sell | $46.15 | $0.7548 | 0.01029 | 0.0001683 | 61.14 | 0x46...74ff | |
| 12/10/2025 | 5:15:03 AM | sell | $11.4 | $0.7548 | 0.002551 | 0.0001688 | 15.1 | 0x7a...8df8 | |
| 12/10/2025 | 5:12:25 AM | sell | $5.77 | $0.7548 | 0.001293 | 0.0001689 | 7.65 | 0xa9...e2b3 | |
| 12/10/2025 | 5:09:49 AM | sell | $5.96 | $0.7548 | 0.001335 | 0.000169 | 7.89 | 0x34...321f |