- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 54,981.49
- Pooled WETH:
- $2.59
PYR/WETH price stats on Polygon
As of July 25, 2026, the current price of PYR token on DEX Vulcan DEX is $0.08695. PYR price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $6,346.89. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $3,674,549.56. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $9,612.39. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $9,612.39.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 298 in the last 24 hours, 160 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $6,346.89 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.00004701, captured at 6:39 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.08695 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:30:54 AM | sell | $4.05 | $0.08695 | 0.002191 | 0.00004701 | 46.61 | 0x98...4a73 | |
| 07/25/2026 | 6:30:54 AM | sell | $12.26 | $0.08695 | 0.006654 | 0.00004717 | 141.05 | 0xed...2154 | |
| 07/25/2026 | 6:30:54 AM | buy | $56.23 | $0.08695 | 0.0304 | 0.00004702 | 646.63 | 0x6b...94d8 | |
| 07/25/2026 | 6:04:28 AM | sell | $27.98 | $0.08567 | 0.01507 | 0.00004615 | 326.71 | 0xd4...2684 | |
| 07/25/2026 | 6:04:28 AM | buy | $10.82 | $0.08567 | 0.005847 | 0.00004626 | 126.39 | 0xb9...5bf2 | |
| 07/25/2026 | 6:04:28 AM | buy | $5.59 | $0.08567 | 0.003033 | 0.00004642 | 65.34 | 0x8a...612e | |
| 07/25/2026 | 5:49:57 AM | sell | $24.23 | $0.08664 | 0.013 | 0.00004649 | 279.64 | 0x77...f96f | |
| 07/25/2026 | 5:49:58 AM | buy | $0.3476 | $0.08664 | 0.0001873 | 0.0000467 | 4.01 | 0x63...aaea | |
| 07/25/2026 | 5:49:57 AM | buy | $7.95 | $0.08664 | 0.004277 | 0.00004662 | 91.75 | 0xd4...4e09 | |
| 07/25/2026 | 5:49:45 AM | sell | $19.72 | $0.08717 | 0.01061 | 0.00004692 | 226.26 | 0x7a...bcf9 | |
| 07/25/2026 | 5:49:43 AM | buy | $16.52 | $0.08717 | 0.008953 | 0.00004724 | 189.52 | 0x2c...b6e5 | |
| 07/25/2026 | 5:49:43 AM | sell | $56.59 | $0.08717 | 0.03074 | 0.00004735 | 649.19 | 0xfc...71b5 | |
| 07/25/2026 | 4:44:58 AM | buy | $18.13 | $0.08929 | 0.009724 | 0.00004788 | 203.06 | 0xd4...43bd | |
| 07/25/2026 | 4:44:58 AM | buy | $7.05 | $0.08929 | 0.003802 | 0.00004813 | 78.99 | 0x68...d7b9 | |
| 07/25/2026 | 4:44:58 AM | sell | $56.75 | $0.08929 | 0.03049 | 0.00004798 | 635.5 | 0x14...552b | |
| 07/25/2026 | 3:25:39 AM | buy | $4.58 | $0.09131 | 0.002448 | 0.00004879 | 50.17 | 0x4f...02d5 | |
| 07/25/2026 | 3:25:39 AM | buy | $14.68 | $0.09131 | 0.007782 | 0.00004838 | 160.84 | 0x92...8bfd | |
| 07/25/2026 | 3:25:39 AM | buy | $10.87 | $0.09131 | 0.005792 | 0.00004863 | 119.08 | 0x4c...e622 | |
| 07/25/2026 | 3:25:39 AM | sell | $57.34 | $0.09131 | 0.03046 | 0.00004851 | 627.94 | 0x14...8d35 | |
| 07/25/2026 | 3:07:21 AM | buy | $3.23 | $0.09053 | 0.001764 | 0.00004934 | 35.76 | 0xe7...56c8 |