WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.1437
Price
0.00008131 WETH
TVL
$11,730.98
MKT CAP
$3.9M
5m
0%
1h
1.82%
4h
0.49%
24h
-0.64%
Share
TXNS
59
Buys
20
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
40,839.75
Pooled WETH:
$3.31

PYR/WETH price stats on Polygon

As of July 4, 2026, the current price of PYR token on DEX Vulcan DEX is $0.1437. PYR price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,099.97. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $3,886,229.18. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $11,730.98. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $11,730.98.

The total transactions of PYR/WETH is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.

PYR/WETH pool has a trading volume of $1,099.97 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.00008131, captured at 2:06 PM UTC.

The price of converting 1 PYR to USD is $0.1437 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20261:21:01 PMsell$26.62$0.14370.015060.00008131185.25
0xd37...ffb4
0xb9...3a74
07/04/20261:20:47 PMsell$5.91$0.14440.0033510.0000817640.98
0x135...5203
0xa3...6160
07/04/202612:59:02 PMsell$3.39$0.14350.0019380.0000818923.67
0x135...5203
0x7c...1ecb
07/04/202612:59:02 PMbuy$30.38$0.14350.017350.000082211.67
0xC5A...DE0b
0xc5...795e
07/04/202612:44:52 PMsell$4.26$0.14230.002430.0000811529.94
0xb4b...DA00
0xce...e08d
07/04/202612:44:50 PMsell$3.61$0.14250.0020610.0000812625.36
0x135...5203
0x6c...dc48
07/04/202612:44:50 PMbuy$31.55$0.14260.017990.00008135221.16
0xAdd...1AC6
0x70...f3bf
07/04/202612:31:13 PMsell$4.32$0.14110.0024630.0000804930.6
0xb4b...DA00
0xc8...0602
07/04/20269:54:38 AMbuy$2.66$0.1430.0015110.00008118.65
0xb4b...DA00
0xa4...1c93
07/04/20268:58:28 AMbuy$3.47$0.14270.0019690.0000809124.33
0xb4b...DA00
0x05...5ed0
07/04/20268:58:08 AMsell$30.5$0.14270.017270.00008079213.78
0x8cB...d3c9
0x38...e322
07/04/20268:58:08 AMbuy$0.4114$0.14270.00023310.000080862.88
0xb4b...DA00
0x9c...18f8
07/04/20268:09:53 AMbuy$4.32$0.14410.0024510.0000816430.02
0xb4b...DA00
0x35...cd1a
07/04/20268:09:52 AMsell$27.49$0.14410.015540.00008147190.83
0xf43...5D1E
0xf9...661c
07/04/20268:08:56 AMsell$25.98$0.14560.014670.00008222178.42
0xD65...9bDd
0x61...36d5
07/04/20265:44:35 AMsell$25.84$0.14650.014610.00008283176.4
0xA61...6692
0xcb...ce46
07/04/20265:44:35 AMbuy$4.05$0.14650.0022970.0000830227.67
0xb4b...DA00
0xe4...fab0
07/04/20265:43:44 AMsell$27.1$0.1470.01540.00008357184.37
0x8cB...d3c9
0xb4...f550
07/04/20265:42:11 AMsell$6.01$0.14760.0034220.0000840440.72
0xFCE...1cD7
0x10...687b
07/04/20265:42:11 AMsell$0.0186$0.14760.000010570.000083950.1259
0xFCE...1cD7
0x10...687b