- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 11,807.99
- Pooled WETH:
- $8.14
PYR/WETH price stats on Polygon
As of March 12, 2025, the current price of PYR token on DEX Vulcan DEX is $1.46. PYR price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,508.36. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $20,594,078.01. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $32,502.53. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $32,502.53.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 133 in the last 24 hours, 53 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $2,508.36 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.000689, captured at 6:16 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.46 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5:25:41 AM | sell | $26.51 | $1.46 | 0.01248 | 0.000689 | 18.12 | 0xb9...f5fc | |
| 03/12/2025 | 5:10:49 AM | sell | $20.27 | $1.46 | 0.009549 | 0.0006909 | 13.82 | 0x33...dc4e | |
| 03/12/2025 | 3:25:53 AM | buy | $2.76 | $1.47 | 0.0013 | 0.0006958 | 1.86 | 0x42...4e6d | |
| 03/12/2025 | 3:25:11 AM | sell | $21.81 | $1.46 | 0.01027 | 0.0006924 | 14.83 | 0x11...b4d9 | |
| 03/12/2025 | 3:23:07 AM | sell | $22.04 | $1.47 | 0.01038 | 0.0006941 | 14.96 | 0x2a...7f05 | |
| 03/12/2025 | 2:54:30 AM | buy | $3.67 | $1.48 | 0.00173 | 0.000699 | 2.47 | 0x9e...cb4f | |
| 03/12/2025 | 2:54:04 AM | buy | $4.92 | $1.48 | 0.002319 | 0.0006987 | 3.31 | 0xca...aec4 | |
| 03/12/2025 | 2:54:04 AM | sell | $21.81 | $1.47 | 0.01027 | 0.0006952 | 14.78 | 0xdc...e9cd | |
| 03/12/2025 | 2:48:42 AM | sell | $24.07 | $1.47 | 0.01134 | 0.000697 | 16.26 | 0x23...46cf | |
| 03/12/2025 | 2:47:18 AM | sell | $22.43 | $1.48 | 0.01056 | 0.0006985 | 15.12 | 0x39...14ad | |
| 03/12/2025 | 2:47:18 AM | buy | $5.45 | $1.49 | 0.002571 | 0.000702 | 3.66 | 0x53...8455 | |
| 03/12/2025 | 2:45:04 AM | sell | $11.52 | $1.48 | 0.005428 | 0.0006998 | 7.75 | 0x4d...a8c2 | |
| 03/12/2025 | 2:44:18 AM | sell | $11.14 | $1.48 | 0.00525 | 0.0007007 | 7.49 | 0x73...1bfb | |
| 03/12/2025 | 2:12:30 AM | buy | $15.61 | $1.49 | 0.007356 | 0.0007048 | 10.43 | 0x4e...eee9 | |
| 03/12/2025 | 2:06:38 AM | buy | $5.59 | $1.49 | 0.002633 | 0.0007039 | 3.74 | 0xd4...fda3 | |
| 03/12/2025 | 2:05:50 AM | buy | $9.22 | $1.49 | 0.004343 | 0.0007033 | 6.17 | 0x47...3aa1 | |
| 03/12/2025 | 12:46:13 AM | sell | $12.51 | $1.48 | 0.005893 | 0.0006992 | 8.42 | 0x98...d1d8 | |
| 03/11/2025 | 11:04:55 PM | buy | $10.73 | $1.49 | 0.005055 | 0.0007035 | 7.18 | 0x94...48ed | |
| 03/11/2025 | 11:00:47 PM | buy | $3.65 | $1.49 | 0.001721 | 0.000703 | 2.44 | 0x5d...2036 | |
| 03/11/2025 | 10:11:50 PM | buy | $2.88 | $1.49 | 0.00136 | 0.0007027 | 1.93 | 0x25...c21a |