WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.07232
Price
0.00003892 WETH
TVL
$8,794.2
MKT CAP
$3.1M
5m
0.25%
1h
0.25%
4h
2.22%
24h
0.57%
Share
TXNS
59
Buys
24
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
60,864.34
Pooled WETH:
$2.36

PYR/WETH price stats on Polygon

As of August 1, 2026, the current price of PYR token on DEX Vulcan DEX is $0.07232. PYR price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,032.41. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $3,101,328.11. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $8,794.20. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $8,794.20.

The total transactions of PYR/WETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

PYR/WETH pool has a trading volume of $1,032.41 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.00003892, captured at 2:05 PM UTC.

The price of converting 1 PYR to USD is $0.07232 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:01:18 PMbuy$7.69$0.072140.0041410.00003882106.68
0x85D...d584
0x23...6840
08/01/20262:01:18 PMbuy$3.4$0.072320.0018320.0000389247.08
0x324...7094
0xb9...6238
08/01/20262:01:17 PMbuy$8.86$0.071870.0047710.00003867123.38
0xaAa...9063
0xb9...1322
08/01/20262:01:17 PMbuy$6.82$0.071610.0036730.0000385395.31
0xae1...fc5B
0x56...e471
08/01/202611:59:09 AMsell$3.22$0.071150.0017370.0000382745.38
0xb4b...DA00
0x06...3c5e
08/01/202611:59:09 AMbuy$25.44$0.071220.013680.00003831357.2
0x526...1CEF
0x64...3177
08/01/202611:21:09 AMbuy$3.46$0.070750.0018660.0000380549.03
0xb4b...DA00
0x04...2bed
08/01/20269:09:42 AMbuy$3.75$0.071060.0020060.0000379952.81
0x40d...DB2D
0x50...6e71
08/01/20267:32:02 AMsell$20.15$0.07090.010770.0000379284.19
0x827...3542
0x4a...2f42
08/01/20263:39:56 AMsell$52.71$0.072050.02820.00003854731.64
0xa86...Ea97
0x73...68a3
07/31/202610:33:21 PMsell$2.99$0.072520.0016140.0000390341.35
0xf5B...b9a9
0x38...b909
07/31/202610:31:56 PMbuy$20.63$0.073280.011010.00003911281.52
0xE8E...4661
0x55...1545
07/31/20269:56:26 PMsell$1.23$0.072370.000660.0000387117.05
0x015...E059
0x51...72fc
07/31/20269:56:24 PMsell$47.35$0.073320.025330.00003922645.87
0x8AE...D662
0xba...c0e1
07/31/20269:56:24 PMsell$4.68$0.072460.0025060.0000387664.65
0x1fa...467a
0xda...d438
07/31/20269:56:00 PMsell$24.38$0.074510.013040.00003985327.3
0x37E...D2D5
0xd5...2fe6
07/31/20269:31:00 PMsell$4.48$0.073750.0024410.0000401160.86
0xFA5...7F92
0x09...cfc1
07/31/20269:30:59 PMsell$8.43$0.073750.0045990.00004023114.31
0x135...5203
0xc5...0d04
07/31/20269:30:59 PMbuy$29.07$0.073750.015880.00004028394.19
0xd64...F5d2
0x00...5cb6
07/31/20269:22:17 PMsell$25.48$0.074290.013680.00003989342.97
0x2Ac...6bd3
0x61...f5e3