WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.02113
Price
0.058673 WETH
TVL
$5,846.92
MKT CAP
$650.6K
5m
0.07%
1h
0.07%
4h
4.56%
24h
8.10%
Share
TXNS
71
Buys
36
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
138,237.09
Pooled WETH:
$1.19

PYR/WETH price stats on Polygon

As of October 17, 2026, the current price of PYR token on DEX Vulcan DEX is $0.02113. PYR price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,267.12. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $650,636.43. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $5,846.93. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $5,846.93.

The total transactions of PYR/WETH is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.

PYR/WETH pool has a trading volume of $1,267.12 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.000008673, captured at 9:45 AM UTC.

The price of converting 1 PYR to USD is $0.02113 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:41:12 AMbuy$26$0.021120.010660.0586661,231
0xF8d...9f7E
0x51...7549
10/17/20269:41:12 AMsell$6.31$0.021130.002590.058673298.64
0xaaa...53D9
0xc9...3ac9
10/17/20267:15:06 AMbuy$5.3$0.020870.0021780.058574254.07
0x056...B085
0xa0...80cb
10/17/20267:15:05 AMsell$19.02$0.020850.0078120.058563912.24
0xF8d...9f7E
0xa1...30a3
10/17/20267:14:14 AMbuy$6.44$0.020940.0026470.0586307.8
0xaaa...49f0
0xab...e482
10/17/20267:14:14 AMsell$25.78$0.020950.010590.0586061,230.53
0x1bc...bE18
0x90...9bb2
10/17/20267:14:14 AMbuy$8.78$0.021050.0036090.058645417.5
0xe23...5aa2
0x72...e47f
10/17/20267:04:12 AMsell$18.89$0.021210.0077570.058712890.41
0xF8d...9f7E
0xd1...0de4
10/17/20267:04:12 AMbuy$4.39$0.021230.0018030.058721206.8
0x135...5203
0x27...e77d
10/17/20266:52:06 AMsell$6.51$0.021330.0026730.05876305.21
0xC5e...c7C2
0x52...8c9a
10/17/20266:52:06 AMbuy$4.72$0.021440.0019410.058807220.43
0xfff...4C8F
0x70...c621
10/17/20266:50:06 AMsell$14.62$0.021390.0060070.058788683.57
0xece...31ac
0x24...5c29
10/17/20266:50:06 AMbuy$5.93$0.021460.0024360.058814276.35
0xC01...1Ab7
0x21...a681
10/17/20266:48:09 AMbuy$3.06$0.021470.0012650.058875142.59
0x2Be...0E57
0x13...cdf2
10/17/20266:48:08 AMbuy$4.28$0.021420.0017710.058853200.05
0x135...5203
0xbd...1711
10/17/20266:48:08 AMsell$14.57$0.021360.0060220.058831681.87
0xf72...e4e1
0x24...359b
10/17/20266:46:06 AMsell$14.64$0.021580.0060520.05892678.48
0x2F7...5269
0x61...e916
10/17/20266:42:45 AMsell$5.11$0.021720.0021130.05898235.35
0x000...6221
0x0b...a221
10/17/20266:42:21 AMsell$6.27$0.021810.0025930.059014287.65
0xaaa...56B3
0x72...c624
10/17/20266:29:47 AMbuy$4.85$0.021950.0020070.059073221.21
0x135...5203
0x8a...0e3d