WhatToFarm
/
12 Swap

Info about PYR-WETH pair

Price USD
$0.3205
Price
0.0001588 WETH
TVL
$18,417.54
MKT CAP
$7M
5m
0%
1h
0%
4h
3.47%
24h
2.70%
Share
TXNS
75
Buys
49
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
28,661.13
Pooled WETH:
$4.56

PYR/WETH price stats on Polygon

As of March 11, 2026, the current price of PYR token on DEX Vulcan DEX is $0.3205. PYR price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,628.24. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $7,003,336.29. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $18,417.54. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $18,417.54.

The total transactions of PYR/WETH is 75 in the last 24 hours, 49 of which are buy transactions, and 26 are sales transactions.

PYR/WETH pool has a trading volume of $1,628.24 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001588, captured at 9:59 AM UTC.

The price of converting 1 PYR to USD is $0.3205 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20269:51:39 AMsell$0.3194$0.32050.00015820.00015880.99650x0d...2559
03/11/20269:51:35 AMsell$12.77$0.32050.0063720.000159839.860x8b...b8e2
03/11/20269:51:35 AMsell$10.43$0.32050.0051910.000159432.560xc1...0fbb
03/11/20269:51:35 AMbuy$77.07$0.32050.038380.0001596240.440xb6...ec27
03/11/20269:51:35 AMsell$11.48$0.32050.0056970.00015935.820xc2...9e0e
03/11/20269:51:33 AMbuy$37.62$0.32050.01850.0001576117.370xd7...6ecf
03/11/20269:14:39 AMsell$41.79$0.32050.020440.0001568130.40x18...1757
03/11/20268:35:07 AMsell$4.16$0.31870.0020590.000157513.060x04...f02b
03/11/20268:29:31 AMsell$0.5761$0.31870.0002850.00015761.80xf6...946f
03/11/20268:29:29 AMbuy$42.49$0.31870.021050.0001578133.320xda...a42b
03/11/20268:29:23 AMbuy$13.01$0.31870.0064080.000156940.830x77...99b9
03/11/20268:28:35 AMbuy$2.56$0.31280.0012810.00015668.180x46...6572
03/11/20268:25:37 AMsell$6.83$0.31540.0033770.000155821.670x07...f0e4
03/11/20268:25:37 AMsell$0.5112$0.31540.00025230.00015571.620x6d...3a16
03/11/20268:25:37 AMbuy$43.61$0.31540.021590.0001561138.270x4a...5546
03/11/20268:22:43 AMsell$5.82$0.31170.0028890.000154518.690xff...c7be
03/11/20268:22:43 AMbuy$41.45$0.31170.020590.0001548132.940x57...3ad3
03/11/20268:21:03 AMbuy$41.57$0.30970.020590.0001534134.190x31...f57d
03/11/20267:39:45 AMbuy$0.3266$0.30970.0001610.00015271.050xf8...113a
03/11/20267:39:41 AMbuy$0.5011$0.30970.00024710.00015271.610xf7...d016