WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.02742
Price
0.00001122 WETH
TVL
$6,454.63
MKT CAP
$843.5K
5m
0%
1h
0%
4h
0.09%
24h
-2.36%
Share
TXNS
167
Buys
88
Sells
79
Volume
2K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
117,557.76
Pooled WETH:
$1.32

PYR/WETH price stats on Polygon

As of August 29, 2026, the current price of PYR token on DEX Vulcan DEX is $0.02742. PYR price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,416.24. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $843,465.80. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $6,454.63. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $6,454.63.

The total transactions of PYR/WETH is 167 in the last 24 hours, 88 of which are buy transactions, and 79 are sales transactions.

PYR/WETH pool has a trading volume of $2,416.24 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.00001122, captured at 3:41 AM UTC.

The price of converting 1 PYR to USD is $0.02742 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20261:23:37 AMsell$3.89$0.027420.0015920.00001122141.82
0xb4b...DA00
0x82...2b19
08/29/20261:02:55 AMsell$3.27$0.027470.0013410.00001125119.22
0x433...F268
0x2f...f1b4
08/29/202612:51:13 AMsell$0.9335$0.027520.00038240.0000112733.91
0xdCb...0401
0xf5...c2e2
08/29/202612:51:13 AMsell$0.3424$0.027570.00014020.0000112912.41
0x356...17A6
0x7d...8b06
08/29/202612:51:15 AMsell$1.15$0.027510.00047340.0000112742
0xc5A...b3b1
0x29...7da6
08/29/202612:51:13 AMsell$2.26$0.027550.00092730.0000112882.15
0x315...094E
0x26...9ffd
08/29/202612:49:33 AMsell$3.75$0.027710.0015310.00001131135.4
0xE3D...6241
0x5c...3630
08/29/202612:17:57 AMbuy$16.99$0.02750.0070.00001133617.65
0x929...0998
0x3d...9f23
08/28/20269:34:40 PMbuy$10.17$0.027330.0041830.00001123372.3
0x754...C024
0xe4...c6a4
08/28/20269:24:43 PMbuy$0.7801$0.02740.00031880.0000111928.46
0x324...7094
0x95...54a5
08/28/20268:27:10 PMbuy$4.36$0.027410.0017810.00001118159.36
0xb4b...DA00
0xc4...38a7
08/28/20267:27:12 PMbuy$5.2$0.02720.0021340.00001114191.42
0xe82...Bf5d
0x56...c456
08/28/20267:27:12 PMbuy$7.94$0.027090.0032540.0000111293.13
0xAaA...2054
0x36...d652
08/28/20267:27:12 PMsell$33.55$0.027140.013740.000011121,235.9
0x1bc...bE18
0xaa...eaed
08/28/20267:08:10 PMbuy$18.82$0.027230.0077340.00001119691.17
0x2a5...F9E4
0x29...5c8c
08/28/20267:08:10 PMbuy$1.01$0.027510.0004150.000011336.71
0xb4b...DA00
0x25...ca67
08/28/20267:08:10 PMbuy$6.61$0.027440.0027180.00001127240.98
0xdCb...0401
0xce...6e76
08/28/20267:08:10 PMsell$50.05$0.027330.020560.000011231,831.2
0x1A6...2E21
0x32...d126
08/28/20267:07:40 PMbuy$9.31$0.027650.0038340.00001138336.82
0xAaA...e9c6
0xcb...6c1a
08/28/20267:07:40 PMbuy$8.41$0.02780.0034640.00001144302.65
0x461...3B7E
0x6b...381b