WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.02583
Price
0.00001033 WETH
TVL
$6,517.68
MKT CAP
$795.3K
5m
0%
1h
2.32%
4h
0.06%
24h
7.20%
Share
TXNS
83
Buys
44
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
126,251.45
Pooled WETH:
$1.3

PYR/WETH price stats on Polygon

As of October 11, 2026, the current price of PYR token on DEX Vulcan DEX is $0.02583. PYR price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,183.71. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $795,313.90. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $6,517.69. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $6,517.69.

The total transactions of PYR/WETH is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.

PYR/WETH pool has a trading volume of $1,183.71 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.00001033, captured at 12:14 AM UTC.

The price of converting 1 PYR to USD is $0.02583 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202611:57:25 PMbuy$2.91$0.025830.0011660.00001033112.85
0xb4b...DA00
0x3f...761b
10/10/202611:57:15 PMbuy$22.68$0.025630.0090720.00001025885.02
0x021...99C2
0x2d...bfa3
10/10/202611:53:18 PMsell$2.46$0.025320.00098620.0000101297.39
0x754...C024
0x4a...b3b6
10/10/202611:51:28 PMbuy$30.88$0.025250.012340.000010091,223
0xF8d...9f7E
0xc8...7d91
10/10/202610:22:22 PMbuy$3.49$0.0250.0013960.05999139.76
0x433...Df48
0x10...98c1
10/10/20269:50:43 PMsell$18.03$0.024960.0072070.059976722.44
0x021...99C2
0x9d...c2a7
10/10/20269:50:15 PMsell$2.35$0.025120.0009420.0000100393.83
0x1A6...2E21
0xe0...ba71
10/10/20269:47:40 PMsell$3.16$0.025160.0012650.00001005125.83
0x164...8847
0x81...4c9e
10/10/20269:07:40 PMbuy$9.57$0.025180.0038240.00001006380.1
0xaaa...018A
0x8e...d90f
10/10/20269:07:40 PMbuy$5.6$0.02530.0022390.00001011221.53
0xfff...6672
0x46...35c3
10/10/20269:07:40 PMsell$31.53$0.02520.01260.000010071,251.21
0x094...88f8
0x46...94c4
10/10/20269:07:06 PMbuy$9.96$0.025430.0039810.00001016391.76
0xaaa...DaC7
0xbb...c88c
10/10/20269:07:06 PMsell$41.1$0.025520.016420.000010191,610.21
0x1bc...bE18
0x6b...ea57
10/10/20269:07:06 PMbuy$5.96$0.025560.0023820.00001021233.29
0x135...5203
0xad...21f5
10/10/20268:41:19 PMbuy$8.19$0.025910.0032790.00001036316.36
0x272...98F2
0xd1...28a8
10/10/20268:37:39 PMbuy$0.9611$0.025820.00038430.0000103237.21
0x63c...b855
0xb4...778a
10/10/20268:37:39 PMbuy$2.61$0.025790.0010450.00001031101.3
0xb7f...CBF5
0x92...7e34
10/10/20268:37:39 PMbuy$0.3341$0.025770.00013360.000010312.96
0x9a1...D6E4
0xc7...ced6
10/10/20268:37:39 PMbuy$1.28$0.025840.00051260.0000103349.59
0xC01...1Ab7
0xc5...75ca
10/10/20267:16:34 PMbuy$14.21$0.025650.0056830.00001026553.89
0xB80...DF95
0xc5...d998