WhatToFarm
/
12 Swap

Info about PYR-WETH pair

Price USD
$3.12
Price
0.0009162 WETH
TVL
$62,909.78
MKT CAP
$50M
5m
0%
1h
0%
4h
0%
24h
2.41%
Share
TXNS
66
Buys
31
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
10,130.41
Pooled WETH:
$9.25

PYR/WETH price stats on Polygon

As of December 21, 2024, the current price of PYR token on DEX Vulcan DEX is $3.12. PYR price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,693.76. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $49,982,756.48. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $62,909.79. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $62,909.79.

The total transactions of PYR/WETH is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

PYR/WETH pool has a trading volume of $3,693.76 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0009162, captured at 3:39 PM UTC.

The price of converting 1 PYR to USD is $3.12 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:39:13 PMbuy$12.9$3.120.0037870.00091624.130x21...7c43
12/21/20242:39:11 PMsell$133.88$3.110.03930.000914242.990x5c...d5b8
12/21/20242:39:09 PMsell$31.3$3.130.009190.000919100x9d...e93e
12/21/20242:39:07 PMsell$17.23$3.130.005060.00092045.490xd6...3296
12/21/20242:39:05 PMsell$88.2$3.140.025880.000923528.030xc2...06de
12/21/20242:39:03 PMbuy$333.9$3.150.0980.0009252105.910xf3...04b9
12/21/20242:39:03 PMsell$57.42$3.160.016850.000927718.160x74...801c
12/21/20242:27:07 PMsell$66.76$3.090.019680.00091221.580xea...5393
12/21/20242:15:31 PMbuy$1.34$3.120.00039460.00091940.42920xc4...ccc5
12/21/20241:29:11 PMsell$65.93$3.070.019630.000915821.430x42...c01e
12/21/20241:23:50 PMsell$66.72$3.10.019750.000919721.470x78...21f7
12/21/20241:14:13 PMsell$67.07$3.140.019670.000923621.30x96...11ad
12/21/202412:58:59 PMsell$67.07$3.160.019680.000927521.220xb0...f678
12/21/202412:50:39 PMsell$67$3.170.019640.000931421.080x8c...2c39
12/21/202412:39:40 PMsell$67.05$3.180.01970.000935421.060xff...77a5
12/21/202412:36:32 PMsell$67.02$3.20.019670.000939320.940x59...2491
12/21/202412:35:28 PMsell$19.08$3.210.0055980.00094185.940x76...191c
12/21/202410:39:38 AMsell$68.66$3.290.019660.000944420.810x97...b225
12/21/202410:26:16 AMbuy$2.05$3.310.00058940.0009520.61910x73...cad9
12/21/202410:26:14 AMbuy$36.05$3.310.010330.000950910.870x89...3c07