WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.05262
Price
0.00002794 WETH
TVL
$7,668.74
MKT CAP
$1.8M
5m
0%
1h
0.16%
4h
0.16%
24h
-8.14%
Share
TXNS
101
Buys
55
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
72,790.62
Pooled WETH:
$2.03

PYR/WETH price stats on Polygon

As of August 15, 2026, the current price of PYR token on DEX Vulcan DEX is $0.05262. PYR price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,899.34. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $1,756,907.71. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $7,668.75. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $7,668.75.

The total transactions of PYR/WETH is 101 in the last 24 hours, 55 of which are buy transactions, and 46 are sales transactions.

PYR/WETH pool has a trading volume of $1,899.34 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.00002794, captured at 2:20 PM UTC.

The price of converting 1 PYR to USD is $0.05262 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20261:23:22 PMsell$3.72$0.052620.0019750.0000279470.69
0x4aB...47aF
0x76...d123
08/15/202612:55:00 PMbuy$38.11$0.052540.020210.00002786725.45
0x04d...6D56
0x26...9546
08/15/20268:31:36 AMsell$10.47$0.053010.0055450.00002806197.61
0x704...1649
0xf7...6d3b
08/15/20268:31:37 AMsell$54.36$0.052120.028770.000027591,043
0xcc8...E57e
0xd1...cb26
08/15/20268:31:36 AMbuy$53.65$0.052730.02840.000027911,017.39
0xb81...4E36
0x2f...3ab2
08/15/20268:31:37 AMbuy$4.15$0.051750.0021990.0000273980.29
0x9C2...b098
0x34...4125
08/15/20268:31:37 AMbuy$11.34$0.051960.0060030.0000275218.25
0x025...A7ae
0x74...47cb
08/15/20268:31:36 AMsell$6.14$0.051780.003250.0000274118.58
0xde0...dfA7
0xdf...c730
08/15/20268:31:36 AMbuy$53.65$0.051440.02840.000027231,043
0x979...5093
0x2c...f927
08/15/20266:00:48 AMbuy$3.6$0.050550.0019140.0000268271.37
0x070...8b0E
0x1f...bcc5
08/15/202612:10:18 AMbuy$3.58$0.050370.0019030.0000267771.11
0x9d6...ca34
0x57...e6b5
08/15/202612:07:27 AMbuy$0.3915$0.050320.0002080.000026747.78
0x60c...74Fa
0xef...28db
08/15/202612:00:00 AMbuy$0.3009$0.050310.00015990.000026735.98
0xee0...7fAF
0x28...bcc0
08/14/202611:59:58 PMbuy$12.38$0.050040.0065830.00002659247.58
0xAaA...4380
0x13...3a69
08/14/202611:59:58 PMsell$38.82$0.050090.020630.00002662775.1
0x63D...E6f7
0x36...ff18
08/14/202611:59:58 PMbuy$3.92$0.050250.0020830.000026778.02
0x9C2...b098
0xb7...859f
08/14/202611:59:43 PMbuy$6.33$0.050830.0033640.00002701124.55
0x015...E059
0xb0...9dc3
08/14/202611:59:43 PMsell$19.81$0.050710.010520.00002694390.66
0xE54...0574
0x5c...978f
08/14/202611:59:42 PMbuy$10.03$0.051150.0053330.00002718196.21
0xce4...0b4b
0x7a...c696
08/14/202611:59:42 PMsell$22.49$0.051010.011950.0000271441.03
0xB06...9e51
0x3d...1442