- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 26,695.26
- Pooled WETH:
- $4.44
PYR/WETH price stats on Polygon
As of October 26, 2025, the current price of PYR token on DEX Vulcan DEX is $0.7565. PYR price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,177.00. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $14,594,865.16. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $37,962.97. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $37,962.97.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $1,177.00 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001669, captured at 6:07 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.7565 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 12:50:37 AM | buy | $4.5 | $0.7565 | 0.0009939 | 0.0001669 | 5.95 | 0x11...88e0 | |
| 10/26/2025 | 12:36:53 AM | buy | $11.56 | $0.7559 | 0.002551 | 0.0001668 | 15.29 | 0x67...5e1c | |
| 10/26/2025 | 12:36:53 AM | sell | $128.45 | $0.7558 | 0.02834 | 0.0001668 | 169.95 | 0x95...8fa7 | |
| 10/26/2025 | 12:33:53 AM | sell | $4.72 | $0.7608 | 0.001043 | 0.0001679 | 6.21 | 0x3b...5b48 | |
| 10/26/2025 | 12:20:31 AM | buy | $128.23 | $0.762 | 0.0283 | 0.0001681 | 168.27 | 0x33...fbaa | |
| 10/26/2025 | 12:20:31 AM | sell | $16.66 | $0.7616 | 0.003677 | 0.000168 | 21.87 | 0x12...f145 | |
| 10/26/2025 | 12:20:31 AM | sell | $0.05524 | $0.761 | 0.00001219 | 0.0001679 | 0.07259 | 0x12...f145 | |
| 10/26/2025 | 12:08:59 AM | buy | $7.02 | $0.7569 | 0.00155 | 0.000167 | 9.28 | 0x41...4373 | |
| 10/26/2025 | 12:08:55 AM | sell | $128.31 | $0.75 | 0.02831 | 0.0001655 | 171.07 | 0x46...b96b | |
| 10/26/2025 | 12:08:55 AM | buy | $53.94 | $0.7546 | 0.0119 | 0.0001665 | 71.48 | 0x8b...a98d | |
| 10/26/2025 | 12:08:55 AM | buy | $38.5 | $0.7511 | 0.008498 | 0.0001657 | 51.26 | 0xb6...e604 | |
| 10/26/2025 | 12:06:29 AM | sell | $62.81 | $0.7572 | 0.01386 | 0.0001671 | 82.95 | 0xb4...3ca7 | |
| 10/26/2025 | 12:06:25 AM | buy | $0.4717 | $0.7641 | 0.0001041 | 0.0001686 | 0.6173 | 0xac...9e1b | |
| 10/26/2025 | 12:06:21 AM | buy | $60.75 | $0.7614 | 0.0134 | 0.000168 | 79.79 | 0xa2...189b | |
| 10/26/2025 | 12:06:21 AM | buy | $5.05 | $0.7639 | 0.001116 | 0.0001685 | 6.62 | 0x57...af0f | |
| 10/26/2025 | 12:06:21 AM | sell | $128.41 | $0.7594 | 0.02834 | 0.0001676 | 169.09 | 0xff...ed05 | |
| 10/25/2025 | 11:42:23 PM | buy | $4.41 | $0.7686 | 0.0009752 | 0.0001696 | 5.74 | 0xcf...6d20 | |
| 10/25/2025 | 11:30:05 PM | buy | $13.15 | $0.768 | 0.002903 | 0.0001695 | 17.13 | 0xcc...c0d8 | |
| 10/25/2025 | 11:30:03 PM | buy | $4.83 | $0.7673 | 0.001066 | 0.0001693 | 6.29 | 0x10...ba6b | |
| 10/25/2025 | 11:30:01 PM | sell | $128.16 | $0.7655 | 0.02828 | 0.0001689 | 167.4 | 0x57...0bed |