WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.2551
Price
0.0001223 WETH
TVL
$16,881.22
MKT CAP
$6.5M
5m
0%
1h
-1.79%
4h
-2.16%
24h
-3.45%
Share
TXNS
17
Buys
9
Sells
8
Volume
407
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
33,108.36
Pooled WETH:
$4.04

PYR/WETH price stats on Polygon

As of May 22, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2551. PYR price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $406.85. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,494,339.48. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $16,881.23. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $16,881.23.

The total transactions of PYR/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

PYR/WETH pool has a trading volume of $406.85 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001223, captured at 7:09 PM UTC.

The price of converting 1 PYR to USD is $0.2551 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:46:13 PMbuy$8.77$0.25510.0042060.000122334.37
0x328...b696
0x7a...1ab0
05/22/20266:43:58 PMsell$28.06$0.25670.013320.0001219109.32
0x8BE...d5a6
0x0a...3c79
05/22/20266:32:22 PMbuy$7.14$0.25980.0033810.000122927.5
0x015...E059
0x9b...3a46
05/22/20265:24:05 PMbuy$6.28$0.26080.0029570.000122724.09
0x2d1...88EC
0x54...e783
05/22/20265:24:03 PMbuy$19.4$0.260.009130.000122374.6
0xaaa...fC61
0xd4...21f6
05/22/20265:24:03 PMsell$66.16$0.25990.031130.0001223254.56
0x0f0...8280
0x70...4ed5
05/22/20262:27:04 PMbuy$4.62$0.26170.002190.000123917.67
0x14f...5972
0x32...1041
05/22/20262:18:42 PMsell$65.96$0.26190.031140.0001236251.83
0x0f0...8280
0xd1...c6bf
05/22/20262:18:42 PMbuy$14.49$0.26190.0068420.000123655.33
0xAaA...4380
0x21...f946
05/22/20269:07:31 AMbuy$6.68$0.26690.0031350.000125225.03
0xb4b...DA00
0x5a...03d3
05/21/202610:08:51 PMsell$1.73$0.26560.00081450.00012466.53
0xaaA...F534
0xdd...4f16
05/21/202610:08:51 PMsell$14.03$0.26610.0065860.000124852.74
0xce3...6685
0x9c...d718
05/21/202610:08:51 PMbuy$65.64$0.26610.030790.0001248246.65
0x0f0...8280
0x50...a46a
05/21/202610:08:51 PMsell$6.61$0.26530.0031010.000124524.9
0x135...5203
0x7d...2189
05/21/20269:24:24 PMsell$18.88$0.26310.0088580.000123471.75
0x526...1CEF
0x84...fc84
05/21/20267:36:31 PMbuy$65.63$0.26430.030720.0001237248.31
0x0f0...8280
0x2b...1ed6
05/21/20267:36:31 PMsell$6.69$0.26450.0031350.000123825.32
0xde1...42b6
0x77...1de2
05/21/20266:39:44 PMbuy$5.88$0.26220.0027540.000122722.45
0xb4b...DA00
0xa3...5bb0
05/21/20265:11:58 PMsell$65.43$0.26150.030620.0001223250.22
0x0f0...8280
0xc6...54b2
05/21/20265:11:58 PMbuy$0.1044$0.26140.000048890.00012230.3997
0xAaA...e9c6
0x18...1581