- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 26,053.66
- Pooled WETH:
- $4.86
PYR/WETH price stats on Polygon
As of December 3, 2025, the current price of PYR token on DEX Vulcan DEX is $0.7548. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,054.90. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $16,502,247.12. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $36,929.57. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $36,929.57.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 63 in the last 24 hours, 12 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $1,054.90 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001865, captured at 2:15 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.7548 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:03:21 PM | sell | $33.34 | $0.7548 | 0.008241 | 0.0001865 | 44.17 | 0x77...846c | |
| 12/03/2025 | 12:37:29 PM | sell | $36.58 | $0.7548 | 0.009075 | 0.0001872 | 48.46 | 0xf1...11cd | |
| 12/03/2025 | 11:37:43 AM | sell | $16.52 | $0.7548 | 0.00411 | 0.0001877 | 21.89 | 0x3c...a6e7 | |
| 12/03/2025 | 11:37:43 AM | sell | $16.02 | $0.7548 | 0.003992 | 0.000188 | 21.22 | 0xd6...e3f5 | |
| 12/03/2025 | 11:32:23 AM | sell | $5.15 | $0.7548 | 0.001286 | 0.0001882 | 6.83 | 0x6c...e5ff | |
| 12/03/2025 | 10:48:47 AM | sell | $10.76 | $0.7548 | 0.002686 | 0.0001884 | 14.26 | 0xc9...fa31 | |
| 12/03/2025 | 10:40:27 AM | sell | $32.67 | $0.7548 | 0.008174 | 0.0001888 | 43.28 | 0xc1...8013 | |
| 12/03/2025 | 10:37:07 AM | sell | $6.49 | $0.7548 | 0.001628 | 0.0001892 | 8.6 | 0x28...dbe5 | |
| 12/03/2025 | 9:16:55 AM | sell | $39.21 | $0.7548 | 0.009852 | 0.0001896 | 51.94 | 0x18...8825 | |
| 12/03/2025 | 8:51:55 AM | sell | $64.51 | $0.7548 | 0.01629 | 0.0001906 | 85.46 | 0xf3...fd6b | |
| 12/03/2025 | 8:22:09 AM | sell | $74.8 | $0.7548 | 0.01901 | 0.0001918 | 99.09 | 0xc7...72a0 | |
| 12/03/2025 | 8:22:09 AM | buy | $7.39 | $0.7548 | 0.001885 | 0.0001923 | 9.79 | 0x38...a559 | |
| 12/03/2025 | 8:20:47 AM | sell | $19.16 | $0.7548 | 0.004899 | 0.0001929 | 25.39 | 0xd6...0f2f | |
| 12/03/2025 | 8:20:47 AM | buy | $114.38 | $0.7548 | 0.02927 | 0.0001931 | 151.52 | 0x84...6131 | |
| 12/03/2025 | 8:20:47 AM | sell | $6.82 | $0.7548 | 0.001743 | 0.0001926 | 9.04 | 0x0d...23b1 | |
| 12/03/2025 | 8:20:47 AM | sell | $0.008814 | $0.7548 | 0.052249 | 0.0001926 | 0.01167 | 0x0d...23b1 | |
| 12/03/2025 | 8:20:35 AM | buy | $8.97 | $0.7548 | 0.002281 | 0.0001919 | 11.88 | 0x56...f0bd | |
| 12/03/2025 | 8:17:23 AM | sell | $15.76 | $0.7548 | 0.003989 | 0.000191 | 20.88 | 0x53...9526 | |
| 12/03/2025 | 8:17:23 AM | sell | $7.6 | $0.7548 | 0.00192 | 0.0001907 | 10.06 | 0x7c...c5e9 | |
| 12/03/2025 | 8:17:23 AM | buy | $115.58 | $0.7548 | 0.02927 | 0.0001911 | 153.11 | 0x4d...6adc |