WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.01353
Price
0.055978 WETH
TVL
$4,529.25
MKT CAP
$416.6K
5m
0.05%
1h
-1.76%
4h
-2.77%
24h
-11.15%
Share
TXNS
41
Buys
27
Sells
14
Volume
404
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
167,456.1
Pooled WETH:
$0.9996

PYR/WETH price stats on Polygon

As of November 1, 2026, the current price of PYR token on DEX Vulcan DEX is $0.01353. PYR price is down -11.15% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $403.88. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $416,570.07. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $4,529.26. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $4,529.26.

The total transactions of PYR/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

PYR/WETH pool has a trading volume of $403.88 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.000005978, captured at 2:27 AM UTC.

The price of converting 1 PYR to USD is $0.01353 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:24:39 AMsell$15.54$0.013520.0068680.0559751,149.4
0xF8d...9f7E
0x50...71d9
11/01/20262:24:39 AMbuy$3.2$0.013530.0014170.055978237.14
0x135...5203
0xc0...b7f5
11/01/20262:13:42 AMbuy$5.1$0.013690.002250.056039372.71
0xdCb...0401
0x08...dce2
11/01/20262:13:42 AMsell$15.6$0.013670.0068830.0560311,141.4
0x1A6...2E21
0x59...5915
11/01/20261:50:00 AMbuy$0.1151$0.013850.000050760.0561088.31
0xb4b...DA00
0x0f...36a3
11/01/20261:49:58 AMbuy$0.2845$0.013850.00012540.05610720.53
0xb4b...DA00
0x99...c454
11/01/20261:39:42 AMbuy$9.06$0.013770.0039980.05608657.71
0x3fc...E276
0xec...c4b8
11/01/20261:39:42 AMbuy$0.5123$0.013830.00022610.05610537.03
0xb4b...DA00
0xbd...12d1
11/01/20261:39:42 AMsell$26.27$0.013790.011590.0560891,904.4
0xF8d...9f7E
0x90...c69b
11/01/202612:22:19 AMbuy$2.49$0.013960.0011070.05619178.95
0x311...2fb7
0x02...9da2
10/31/202611:26:27 PMbuy$2.49$0.013920.0011070.056176179.37
0xb4b...DA00
0x8f...cc41
10/31/202611:26:24 PMbuy$8.05$0.013850.0035750.056148581.54
0xEED...2292
0x60...6450
10/31/202611:26:24 PMsell$26.32$0.013880.011680.056161,896.4
0xF8d...9f7E
0xb0...9b88
10/31/202611:26:24 PMbuy$0.3528$0.014120.00015650.05626824.97
0xB0F...De91
0x35...c8c7
10/31/20267:19:40 PMbuy$2.44$0.014120.0010820.05626172.86
0xb4b...DA00
0x7d...445c
10/31/20267:19:40 PMbuy$5.89$0.014070.0026140.056237419.19
0x122...BFEc
0x89...51ce
10/31/20267:19:40 PMsell$26.32$0.014110.011660.0562551,865.41
0xF8d...9f7E
0x8d...d330
10/31/20263:48:01 PMbuy$2.61$0.014290.0011650.056358183.22
0x27e...3E36
0x28...31ad
10/31/20263:08:28 PMbuy$2.76$0.014250.0012290.056343193.74
0x2Be...0E57
0x78...d4ae
10/31/20263:08:27 PMbuy$0.2703$0.014220.00012030.05633518.99
0xDa2...78D8
0x2b...da2a