- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 14,560.44
- Pooled WETH:
- $7.74
PYR/WETH price stats on Polygon
As of May 11, 2025, the current price of PYR token on DEX Vulcan DEX is $1.36. PYR price is up 36.32% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,422.99. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $29,998,551.03. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $39,617.82. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $39,617.82.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 159 in the last 24 hours, 76 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $3,422.99 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0005332, captured at 6:35 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.36 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:06:33 AM | buy | $6.2 | $1.36 | 0.002429 | 0.0005332 | 4.55 | 0x2a...a701 | |
| 05/11/2025 | 6:05:59 AM | buy | $6.6 | $1.35 | 0.002587 | 0.0005329 | 4.85 | 0x42...12b9 | |
| 05/11/2025 | 5:37:21 AM | sell | $66.35 | $1.35 | 0.02608 | 0.0005313 | 49.1 | 0xdb...628a | |
| 05/11/2025 | 5:35:43 AM | sell | $14.48 | $1.35 | 0.005695 | 0.0005335 | 10.67 | 0x0f...852e | |
| 05/11/2025 | 2:52:05 AM | buy | $6.73 | $1.36 | 0.002648 | 0.0005369 | 4.93 | 0x37...768d | |
| 05/11/2025 | 2:49:21 AM | buy | $6.72 | $1.36 | 0.002642 | 0.0005365 | 4.92 | 0x41...526e | |
| 05/11/2025 | 2:48:37 AM | buy | $12.09 | $1.36 | 0.004747 | 0.000536 | 8.85 | 0x44...61a6 | |
| 05/11/2025 | 2:37:27 AM | buy | $10.58 | $1.37 | 0.004132 | 0.0005354 | 7.71 | 0xfb...0953 | |
| 05/11/2025 | 2:34:43 AM | buy | $9.11 | $1.37 | 0.003558 | 0.0005349 | 6.65 | 0xcc...36ef | |
| 05/11/2025 | 2:30:57 AM | sell | $66.47 | $1.36 | 0.02597 | 0.0005332 | 48.71 | 0x57...7b50 | |
| 05/11/2025 | 2:23:07 AM | sell | $22.71 | $1.37 | 0.008878 | 0.0005356 | 16.57 | 0x63...e422 | |
| 05/11/2025 | 2:20:35 AM | sell | $5.79 | $1.37 | 0.002268 | 0.0005364 | 4.22 | 0xcd...6b69 | |
| 05/11/2025 | 2:18:55 AM | sell | $6.75 | $1.36 | 0.002657 | 0.0005367 | 4.95 | 0x6e...d56d | |
| 05/11/2025 | 1:53:35 AM | buy | $8.87 | $1.36 | 0.003507 | 0.0005399 | 6.49 | 0x21...4a88 | |
| 05/11/2025 | 1:53:07 AM | buy | $5.5 | $1.36 | 0.002178 | 0.0005395 | 4.03 | 0xd5...a597 | |
| 05/11/2025 | 12:27:56 AM | buy | $13.55 | $1.37 | 0.005331 | 0.000539 | 9.89 | 0x24...b60c | |
| 05/11/2025 | 12:26:30 AM | buy | $13.77 | $1.37 | 0.005389 | 0.0005383 | 10.01 | 0x31...19c3 | |
| 05/11/2025 | 12:03:41 AM | sell | $7.27 | $1.38 | 0.002816 | 0.0005349 | 5.26 | 0x12...0cd3 | |
| 05/10/2025 | 11:59:05 PM | buy | $66.5 | $1.38 | 0.02571 | 0.0005365 | 47.91 | 0xd1...347c | |
| 05/10/2025 | 11:18:15 PM | sell | $6.57 | $1.36 | 0.002553 | 0.0005317 | 4.8 | 0x8e...7721 |