WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.1127
Price
0.00006138 WETH
TVL
$10,756.18
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.55%
24h
-1.65%
Share
TXNS
51
Buys
20
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
47,748.35
Pooled WETH:
$2.92

PYR/WETH price stats on Polygon

As of July 18, 2026, the current price of PYR token on DEX Vulcan DEX is $0.1127. PYR price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,044.15. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $5,302,884.39. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $10,756.19. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $10,756.19.

The total transactions of PYR/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

PYR/WETH pool has a trading volume of $1,044.15 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.00006138, captured at 2:08 PM UTC.

The price of converting 1 PYR to USD is $0.1127 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20261:23:24 PMbuy$2.99$0.11270.0016310.0000613826.57
0x6b6...46ff
0x2d...cb5f
07/18/202612:05:09 PMsell$27.18$0.1130.01470.00006117240.4
0x2c2...592e
0xaa...08ec
07/18/202612:05:09 PMbuy$5.1$0.11320.0027620.0000612945.07
0xb4b...DA00
0xe8...c089
07/18/202611:43:28 AMbuy$19.96$0.11430.010790.00006186174.55
0xc5A...b3b1
0xea...ba2b
07/18/202611:43:28 AMbuy$24.57$0.11520.013290.00006237213.17
0x025...A7ae
0x63...78f2
07/18/202611:43:30 AMsell$0.004634$0.11360.0525070.000061480.04078
0xde0...c35E
0xd4...6548
07/18/202611:43:30 AMsell$2.14$0.11360.0011620.000061518.89
0xde0...c35E
0xd4...6548
07/18/202611:43:30 AMsell$32.7$0.11440.017690.0000619285.78
0xDE9...fad8
0x41...ac39
07/18/202611:43:27 AMbuy$83.83$0.11690.045350.00006326716.96
0x6C1...6aBC
0x00...932d
07/18/202611:43:27 AMbuy$83.83$0.11480.045350.00006212730.11
0x979...5093
0x1a...c89d
07/18/202611:43:27 AMbuy$16.08$0.11350.00870.00006145141.57
0xb4b...DA00
0x24...6071
07/18/202611:43:27 AMsell$20.4$0.11490.011030.00006216177.54
0x778...795B
0xb0...470c
07/18/202611:43:27 AMsell$58.92$0.11670.031870.00006317504.64
0x0f0...8280
0x08...877c
07/18/202611:43:27 AMbuy$13.49$0.11640.0073030.00006302115.86
0x064...5f7C
0x06...dccf
07/18/202611:43:27 AMsell$83.46$0.11430.045150.00006184730.11
0xcc8...E57e
0x5d...04e4
07/18/202611:43:27 AMsell$13.67$0.11560.0073980.00006255118.26
0xaaA...C4aF
0xf0...8375
07/18/202610:46:46 AMbuy$11.63$0.11210.0063320.00006104103.73
0xaaa...EDbB
0x2f...cdb9
07/18/202610:46:46 AMsell$31.5$0.11180.017140.0000609281.53
0xAdE...16D7
0x89...2c6a
07/18/20269:19:01 AMbuy$7.03$0.1130.003830.0000615562.22
0xd91...7e53
0x3c...6edc
07/18/20269:19:01 AMsell$42.53$0.11310.023150.00006158375.93
0xAAa...d864
0x11...f600