- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 25,300.13
- Pooled WETH:
- $4.89
PYR/WETH price stats on Polygon
As of November 19, 2025, the current price of PYR token on DEX Vulcan DEX is $0.7548. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,574.93. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $16,502,889.41. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $8.39. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $8.39.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $1,574.93 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001928, captured at 9:41 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.7548 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:05:09 AM | sell | $7.73 | $0.7548 | 0.001975 | 0.0001928 | 10.24 | 0xfe...e98e | |
| 11/19/2025 | 6:30:57 AM | sell | $30.73 | $0.7548 | 0.007868 | 0.0001932 | 40.71 | 0xa6...7c90 | |
| 11/19/2025 | 6:20:59 AM | sell | $1.29 | $0.7548 | 0.0003328 | 0.0001935 | 1.71 | 0x0a...11bb | |
| 11/19/2025 | 6:20:55 AM | sell | $7.15 | $0.7548 | 0.001834 | 0.0001936 | 9.47 | 0x9b...fefb | |
| 11/19/2025 | 6:20:55 AM | buy | $118.71 | $0.7548 | 0.03046 | 0.0001936 | 157.25 | 0x71...ad87 | |
| 11/19/2025 | 6:15:41 AM | buy | $23.87 | $0.7548 | 0.006079 | 0.0001922 | 31.62 | 0xd9...5d83 | |
| 11/19/2025 | 6:15:41 AM | sell | $120.05 | $0.7548 | 0.03054 | 0.000192 | 159.02 | 0x7a...5ced | |
| 11/19/2025 | 5:45:21 AM | buy | $43.23 | $0.7548 | 0.0111 | 0.0001939 | 57.26 | 0x0c...2833 | |
| 11/19/2025 | 5:41:47 AM | buy | $0.9017 | $0.7548 | 0.0002311 | 0.0001935 | 1.19 | 0x4a...b398 | |
| 11/19/2025 | 5:41:09 AM | buy | $4.32 | $0.7548 | 0.001107 | 0.0001934 | 5.72 | 0x51...012b | |
| 11/19/2025 | 5:26:17 AM | buy | $5.28 | $0.7548 | 0.001355 | 0.0001933 | 7 | 0x6c...30a1 | |
| 11/19/2025 | 5:08:09 AM | buy | $0.7575 | $0.7548 | 0.000194 | 0.0001933 | 1 | 0x60...8149 | |
| 11/19/2025 | 3:36:29 AM | buy | $8.82 | $0.7548 | 0.002258 | 0.0001932 | 11.68 | 0xd1...1735 | |
| 11/19/2025 | 2:11:43 AM | sell | $73.15 | $0.7548 | 0.01867 | 0.0001927 | 96.9 | 0xb2...8f00 | |
| 11/19/2025 | 2:10:55 AM | buy | $67.63 | $0.7548 | 0.01739 | 0.0001941 | 89.59 | 0x54...a63c | |
| 11/19/2025 | 2:10:55 AM | sell | $8.15 | $0.7548 | 0.00209 | 0.0001935 | 10.8 | 0xa5...8545 | |
| 11/19/2025 | 12:40:27 AM | sell | $22.34 | $0.7548 | 0.005703 | 0.0001926 | 29.59 | 0x07...3018 | |
| 11/19/2025 | 12:40:27 AM | buy | $117.45 | $0.7548 | 0.03001 | 0.0001928 | 155.58 | 0x9d...c9bb | |
| 11/19/2025 | 12:40:27 AM | sell | $9.73 | $0.7548 | 0.002481 | 0.0001923 | 12.89 | 0xe9...e04d | |
| 11/19/2025 | 12:22:17 AM | buy | $4.06 | $0.7548 | 0.001032 | 0.0001916 | 5.38 | 0xbc...e6dd |