- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 33,005.06
- Pooled WETH:
- $4.06
PYR/WETH price stats on Polygon
As of May 30, 2026, the current price of PYR token on DEX Vulcan DEX is $0.247. PYR price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,487.01. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,371,732.18. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $16,341.14. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $16,341.14.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 207 in the last 24 hours, 113 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $4,487.01 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.000123, captured at 7:11 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.247 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:57:55 AM | sell | $13.88 | $0.247 | 0.006913 | 0.000123 | 56.19 | 0x8f...6293 | |
| 05/30/2026 | 5:57:35 AM | sell | $16.11 | $0.2498 | 0.007964 | 0.0001234 | 64.5 | 0x15...0f2e | |
| 05/30/2026 | 5:30:54 AM | sell | $33.42 | $0.2499 | 0.01661 | 0.0001242 | 133.73 | 0x0c...f2c3 | |
| 05/30/2026 | 5:07:24 AM | sell | $33.15 | $0.2501 | 0.01659 | 0.0001252 | 132.54 | 0xa6...e1b7 | |
| 05/30/2026 | 4:53:15 AM | sell | $4.48 | $0.2528 | 0.002231 | 0.0001258 | 17.73 | 0x70...b3cb | |
| 05/30/2026 | 4:51:58 AM | sell | $7.31 | $0.2528 | 0.003642 | 0.0001259 | 28.91 | 0xc5...bcc6 | |
| 05/30/2026 | 4:51:58 AM | buy | $24.57 | $0.2538 | 0.01224 | 0.0001264 | 96.8 | 0xcf...6e6e | |
| 05/30/2026 | 4:51:54 AM | sell | $6.32 | $0.254 | 0.003124 | 0.0001254 | 24.9 | 0x91...01ae | |
| 05/30/2026 | 4:51:54 AM | buy | $49.29 | $0.254 | 0.02445 | 0.000126 | 194.07 | 0x0b...520c | |
| 05/30/2026 | 4:51:54 AM | sell | $14.81 | $0.254 | 0.007338 | 0.0001257 | 58.33 | 0x99...e3e8 | |
| 05/30/2026 | 4:51:56 AM | sell | $0.9446 | $0.254 | 0.0004662 | 0.0001253 | 3.71 | 0x5f...da4a | |
| 05/30/2026 | 4:50:51 AM | sell | $14.45 | $0.2506 | 0.007215 | 0.0001251 | 57.67 | 0x80...adda | |
| 05/30/2026 | 4:50:51 AM | sell | $0.2863 | $0.2506 | 0.0001422 | 0.0001245 | 1.14 | 0x7c...1df2 | |
| 05/30/2026 | 4:50:51 AM | buy | $65.62 | $0.2506 | 0.03274 | 0.000125 | 261.81 | 0xcf...ddbf | |
| 05/30/2026 | 4:50:51 AM | sell | $10.93 | $0.2506 | 0.00544 | 0.0001247 | 43.62 | 0xd1...5eb8 | |
| 05/30/2026 | 4:50:51 AM | sell | $0.3682 | $0.2506 | 0.0001834 | 0.0001248 | 1.46 | 0xd2...c0dd | |
| 05/30/2026 | 3:44:58 AM | buy | $65.82 | $0.2488 | 0.0326 | 0.0001232 | 264.5 | 0x4f...cae2 | |
| 05/30/2026 | 3:44:58 AM | sell | $5.65 | $0.2488 | 0.002804 | 0.0001234 | 22.71 | 0x71...2ae2 | |
| 05/30/2026 | 1:50:33 AM | buy | $31.92 | $0.2477 | 0.01569 | 0.0001218 | 128.85 | 0xfb...e28c | |
| 05/30/2026 | 1:01:38 AM | buy | $5.74 | $0.2441 | 0.002853 | 0.0001212 | 23.53 | 0x37...9ba8 |