WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.3565
Price
0.0001711 WETH
TVL
$19,633
MKT CAP
$7.8M
5m
0%
1h
-0.14%
4h
-0.47%
24h
12.09%
Share
TXNS
318
Buys
162
Sells
156
Volume
12K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
27,531.51
Pooled WETH:
$4.71

PYR/WETH price stats on Polygon

As of February 9, 2026, the current price of PYR token on DEX Vulcan DEX is $0.3565. PYR price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $12,010.15. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $7,790,935.54. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $19,633.00. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $19,633.00.

The total transactions of PYR/WETH is 318 in the last 24 hours, 162 of which are buy transactions, and 156 are sales transactions.

PYR/WETH pool has a trading volume of $12,010.15 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001711, captured at 8:03 AM UTC.

The price of converting 1 PYR to USD is $0.3565 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:24:15 AMsell$24.15$0.35650.011590.000171167.76
0xAAA...6092
0x32...d210
02/09/20267:15:13 AMsell$75.16$0.35650.036450.0001728210.83
0x63D...E6f7
0x62...4b6e
02/09/20267:14:25 AMsell$12.85$0.36010.0062260.000174435.69
0x135...5203
0x10...b374
02/09/20267:12:59 AMbuy$10.2$0.36160.0049530.000175528.21
0x679...1111
0x79...f540
02/09/20267:12:55 AMsell$45.9$0.36160.022220.0001751126.93
0xB99...12C6
0xc4...3c67
02/09/20267:09:19 AMbuy$37.59$0.36750.018030.0001763102.29
0x5Dd...9C09
0x47...a6da
02/09/20266:50:23 AMbuy$41.77$0.36480.020030.0001749114.51
0x33b...d5EE
0x93...a52b
02/09/20266:35:33 AMsell$4.31$0.35690.0020960.000173212.09
0xb4b...DA00
0x52...1658
02/09/20266:35:33 AMbuy$36.85$0.35690.017930.0001737103.23
0x741...6A14
0x96...8d63
02/09/20266:21:19 AMsell$33.31$0.35690.01610.000172593.31
0x4b1...821E
0xce...b153
02/09/20266:08:21 AMbuy$12.96$0.36660.006150.00017435.34
0x135...5203
0xef...e548
02/09/20266:08:01 AMbuy$31.07$0.36480.014750.000173285.18
0xE8E...4661
0x2a...a64b
02/09/20266:04:29 AMbuy$3.81$0.36370.0018120.000172610.49
0x600...2d6F
0xb0...4609
02/09/20266:00:31 AMbuy$9.53$0.36390.0045150.000172426.19
0x2A9...Cc0F
0x85...1b82
02/09/20265:47:37 AMbuy$28.35$0.35510.01370.000171779.83
0xB99...12C6
0x6d...b6d9
02/09/20264:36:57 AMbuy$0.4397$0.35810.00021020.00017121.22
0xb4b...DA00
0xde...40fe
02/09/20264:36:49 AMbuy$6.29$0.35810.0030070.000171117.57
0x75B...6498
0x8c...4c3f
02/09/20264:36:49 AMsell$36.79$0.35810.017520.0001706102.73
0x33b...d5EE
0x2c...f759
02/09/20263:32:49 AMsell$42.59$0.35820.020450.0001719118.92
0xDBF...b3a6
0x30...ccb7
02/09/20262:35:47 AMsell$46$0.35840.022270.0001735128.34
0x2c2...592e
0x3f...34be