- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 22,219.72
- Pooled WETH:
- $5.26
PYR/WETH price stats on Polygon
As of September 16, 2025, the current price of PYR token on DEX Vulcan DEX is $1.04. PYR price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,242.35. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $23,059,291.06. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $46,698.19. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $46,698.19.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 83 in the last 24 hours, 27 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $2,242.35 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0002375, captured at 1:04 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.04 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:48:44 PM | buy | $5.94 | $1.04 | 0.001345 | 0.0002375 | 5.66 | 0x31...01c9 | |
| 09/15/2025 | 9:47:24 PM | sell | $90.26 | $1.04 | 0.02042 | 0.0002369 | 86.18 | 0x58...83fc | |
| 09/15/2025 | 9:10:14 PM | sell | $1.36 | $1.05 | 0.0003098 | 0.0002378 | 1.3 | 0x61...7a3e | |
| 09/15/2025 | 8:50:48 PM | sell | $2.92 | $1.05 | 0.0006617 | 0.0002379 | 2.78 | 0x49...0799 | |
| 09/15/2025 | 8:47:20 PM | sell | $17.64 | $1.05 | 0.003991 | 0.0002381 | 16.76 | 0x47...f5cb | |
| 09/15/2025 | 8:21:00 PM | sell | $6.11 | $1.05 | 0.001384 | 0.0002383 | 5.8 | 0xb5...9c2f | |
| 09/15/2025 | 8:19:34 PM | sell | $2.76 | $1.05 | 0.0006251 | 0.0002384 | 2.62 | 0xaa...7ff5 | |
| 09/15/2025 | 7:11:38 PM | sell | $9.71 | $1.05 | 0.002198 | 0.0002385 | 9.21 | 0xc8...9bf0 | |
| 09/15/2025 | 7:11:28 PM | sell | $6.11 | $1.05 | 0.001384 | 0.0002387 | 5.79 | 0xe8...5847 | |
| 09/15/2025 | 7:01:18 PM | sell | $1.28 | $1.05 | 0.0002905 | 0.0002388 | 1.21 | 0x2a...e315 | |
| 09/15/2025 | 7:00:10 PM | sell | $0.504 | $1.05 | 0.000114 | 0.0002388 | 0.4774 | 0xcc...3837 | |
| 09/15/2025 | 6:58:56 PM | buy | $90.39 | $1.05 | 0.02045 | 0.0002395 | 85.36 | 0x93...1b13 | |
| 09/15/2025 | 6:58:56 PM | sell | $10.27 | $1.05 | 0.002323 | 0.0002389 | 9.72 | 0x6d...1864 | |
| 09/15/2025 | 6:23:58 PM | sell | $4.78 | $1.04 | 0.001082 | 0.0002372 | 4.56 | 0xac...9067 | |
| 09/15/2025 | 6:23:40 PM | sell | $5.07 | $1.04 | 0.001147 | 0.0002373 | 4.83 | 0x49...aea2 | |
| 09/15/2025 | 6:23:38 PM | buy | $90.34 | $1.05 | 0.02044 | 0.0002379 | 85.9 | 0x6a...0847 | |
| 09/15/2025 | 4:52:10 PM | sell | $90.3 | $1.04 | 0.02043 | 0.0002365 | 86.38 | 0xf9...a75d | |
| 09/15/2025 | 4:48:22 PM | sell | $1.47 | $1.04 | 0.0003327 | 0.0002374 | 1.4 | 0x06...f6b0 | |
| 09/15/2025 | 4:38:42 PM | sell | $8.02 | $1.04 | 0.001815 | 0.0002375 | 7.64 | 0xe5...529a | |
| 09/15/2025 | 4:19:52 PM | sell | $7.01 | $1.05 | 0.001588 | 0.0002376 | 6.68 | 0x69...4cc1 |