- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 20,792.36
- Pooled WETH:
- $5.53
PYR/WETH price stats on Polygon
As of August 2, 2025, the current price of PYR token on DEX Vulcan DEX is $0.9425. PYR price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,183.33. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $20,382,953.34. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $39,013.47. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $39,013.47.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $1,183.33 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0002654, captured at 3:33 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.9425 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:03:18 PM | sell | $2.24 | $0.9425 | 0.0006325 | 0.0002654 | 2.38 | 0x7c...6f0d | |
| 08/02/2025 | 12:29:14 PM | sell | $4.28 | $0.9428 | 0.001207 | 0.0002655 | 4.54 | 0xbc...fe1a | |
| 08/02/2025 | 12:26:26 PM | sell | $6.93 | $0.9433 | 0.001952 | 0.0002657 | 7.34 | 0x04...3390 | |
| 08/02/2025 | 11:29:12 AM | sell | $3.18 | $0.9438 | 0.0008963 | 0.0002658 | 3.37 | 0x27...de2e | |
| 08/02/2025 | 11:18:02 AM | sell | $4.47 | $0.9442 | 0.001261 | 0.0002659 | 4.74 | 0x84...fa83 | |
| 08/02/2025 | 11:11:36 AM | sell | $11.9 | $0.945 | 0.003354 | 0.0002661 | 12.6 | 0x3a...bf8b | |
| 08/02/2025 | 11:05:34 AM | sell | $4.34 | $0.9457 | 0.001224 | 0.0002663 | 4.59 | 0x2a...d182 | |
| 08/02/2025 | 10:54:44 AM | sell | $3.01 | $0.9461 | 0.0008502 | 0.0002664 | 3.19 | 0x4f...7439 | |
| 08/02/2025 | 10:53:22 AM | sell | $2.96 | $0.9464 | 0.0008365 | 0.0002665 | 3.13 | 0x3e...e295 | |
| 08/02/2025 | 7:51:40 AM | sell | $3.07 | $0.9467 | 0.0008655 | 0.0002666 | 3.24 | 0x63...36ae | |
| 08/02/2025 | 7:44:46 AM | sell | $2.83 | $0.947 | 0.0007972 | 0.0002667 | 2.98 | 0xcb...1a41 | |
| 08/02/2025 | 7:21:22 AM | sell | $3.32 | $0.9472 | 0.0009376 | 0.0002668 | 3.51 | 0x55...603c | |
| 08/02/2025 | 7:19:18 AM | sell | $3.1 | $0.9476 | 0.0008735 | 0.0002669 | 3.27 | 0xe3...fb7c | |
| 08/02/2025 | 7:15:28 AM | sell | $3.34 | $0.9479 | 0.0009418 | 0.000267 | 3.52 | 0xe0...4756 | |
| 08/02/2025 | 7:11:28 AM | sell | $4.49 | $0.9482 | 0.001267 | 0.0002671 | 4.74 | 0x08...0740 | |
| 08/02/2025 | 7:10:38 AM | sell | $7.84 | $0.9488 | 0.002209 | 0.0002672 | 8.26 | 0xe4...959a | |
| 08/02/2025 | 7:09:54 AM | sell | $6.91 | $0.9496 | 0.001948 | 0.0002674 | 7.28 | 0x45...9515 | |
| 08/02/2025 | 7:09:46 AM | sell | $6.51 | $0.9502 | 0.001833 | 0.0002676 | 6.85 | 0x84...1dd3 | |
| 08/02/2025 | 6:32:38 AM | buy | $3.1 | $0.9561 | 0.0008758 | 0.0002693 | 3.25 | 0xe4...9ef5 | |
| 08/02/2025 | 6:28:44 AM | buy | $4.31 | $0.9557 | 0.001215 | 0.0002692 | 4.51 | 0x31...6b64 |