WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.07076
Price
0.00003688 WETH
TVL
$8,925.24
MKT CAP
$2.6M
5m
0%
1h
-1.22%
4h
3.72%
24h
-11.79%
Share
TXNS
122
Buys
66
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
62,991.62
Pooled WETH:
$2.32

PYR/WETH price stats on Polygon

As of August 8, 2026, the current price of PYR token on DEX Vulcan DEX is $0.07076. PYR price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,361.53. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $2,600,977.80. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $8,925.24. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $8,925.24.

The total transactions of PYR/WETH is 122 in the last 24 hours, 66 of which are buy transactions, and 56 are sales transactions.

PYR/WETH pool has a trading volume of $2,361.53 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.00003688, captured at 12:38 PM UTC.

The price of converting 1 PYR to USD is $0.07076 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202612:09:51 PMsell$3.54$0.070760.0018460.0000368850.07
0x9e6...dAB2
0x4f...b233
08/08/202612:02:12 PMbuy$22.04$0.071640.011370.00003695307.74
0x6bc...7387
0x5e...8a71
08/08/202610:08:36 AMsell$4.07$0.070870.0021030.0000365857.48
0xAC9...1D6c
0x1f...7f31
08/08/202610:06:55 AMsell$9.64$0.068220.0052170.00003689141.42
0x064...5f7C
0x00...e36c
08/08/202610:06:55 AMsell$11.35$0.068220.0061080.00003671166.37
0xe87...39f8
0xd1...4b3f
08/08/202610:06:55 AMbuy$57.42$0.068220.030990.00003682841.64
0x0f0...8280
0x40...1e6f
08/08/202610:06:55 AMsell$6.8$0.068220.0036940.0000370399.76
0x135...5203
0x67...7204
08/08/20267:02:43 AMsell$26.49$0.069890.013770.00003633379.03
0xDE9...fad8
0x53...9a7a
08/08/20265:21:40 AMsell$6.81$0.071470.0034890.000036695.31
0x210...13e1
0xa2...96a2
08/08/20265:21:40 AMsell$2.12$0.071470.0010920.0000366729.78
0x210...13e1
0xa2...96a2
08/08/20264:15:51 AMbuy$0.6472$0.070710.00033780.000036919.15
0x135...5203
0x12...c845
08/08/20264:15:49 AMbuy$9.37$0.070710.0048820.00003682132.56
0xAaa...1149
0xca...50ef
08/08/20264:15:49 AMsell$29.38$0.070710.015280.00003677415.55
0x92a...3e7e
0xe1...6726
08/08/20263:39:45 AMbuy$5.08$0.071280.0026530.0000371971.34
0x324...7094
0x52...68b6
08/08/20263:39:43 AMsell$59.51$0.071280.03110.00003725834.86
0x0f0...8280
0xac...5ce4
08/08/20263:39:43 AMbuy$10.12$0.071280.0052630.00003707141.98
0xAaa...c03d
0x22...189d
08/08/20261:30:18 AMbuy$2.41$0.073130.0012510.0000379632.96
0x411...53A9
0xdd...cf60
08/08/20261:30:18 AMsell$28.08$0.073130.014570.00003795384.01
0x60d...48DD
0x22...d2b0
08/08/202612:41:58 AMsell$26.98$0.073820.014040.00003841365.5
0x35d...A85f
0xc1...37e5
08/07/202611:55:43 PMsell$16.47$0.073970.0086380.00003878222.75
0x2Ac...6bd3
0x6b...b490