- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 24,886.94
- Pooled WETH:
- $4.75
PYR/WETH price stats on Polygon
As of October 12, 2025, the current price of PYR token on DEX Vulcan DEX is $0.8638. PYR price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $8,102.87. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $15,517,614.89. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $39,204.81. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $39,204.81.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 235 in the last 24 hours, 123 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $8,102.87 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001906, captured at 12:08 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.8638 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 11:47:25 PM | sell | $22.53 | $0.8638 | 0.004973 | 0.0001906 | 26.09 | 0x4c...8501 | |
| 10/11/2025 | 11:32:49 PM | buy | $16.28 | $0.8692 | 0.003595 | 0.0001918 | 18.73 | 0x76...d751 | |
| 10/11/2025 | 9:58:43 PM | sell | $14.44 | $0.864 | 0.003187 | 0.0001906 | 16.71 | 0x79...8af5 | |
| 10/11/2025 | 9:23:01 PM | buy | $8.78 | $0.8694 | 0.001938 | 0.0001918 | 10.1 | 0x1f...ff4f | |
| 10/11/2025 | 9:22:31 PM | buy | $5.39 | $0.8688 | 0.001191 | 0.0001917 | 6.21 | 0xe9...2611 | |
| 10/11/2025 | 9:12:09 PM | sell | $42.31 | $0.8651 | 0.009338 | 0.0001909 | 48.9 | 0xd3...354a | |
| 10/11/2025 | 9:09:27 PM | buy | $4.54 | $0.8718 | 0.001002 | 0.0001924 | 5.2 | 0x4d...8936 | |
| 10/11/2025 | 9:08:17 PM | buy | $3.31 | $0.8715 | 0.0007324 | 0.0001923 | 3.8 | 0x06...62da | |
| 10/11/2025 | 9:08:17 PM | buy | $0.7498 | $0.8716 | 0.0001654 | 0.0001923 | 0.8601 | 0x8d...952a | |
| 10/11/2025 | 9:08:13 PM | buy | $23.57 | $0.8704 | 0.005202 | 0.0001921 | 27.08 | 0xfc...82be | |
| 10/11/2025 | 9:08:13 PM | sell | $137.96 | $0.8698 | 0.03044 | 0.0001919 | 158.6 | 0x6c...aaed | |
| 10/11/2025 | 9:04:59 PM | buy | $19.19 | $0.8798 | 0.004235 | 0.0001941 | 21.81 | 0xd8...ad3c | |
| 10/11/2025 | 9:03:47 PM | buy | $21.18 | $0.8782 | 0.004675 | 0.0001938 | 24.12 | 0xfd...d137 | |
| 10/11/2025 | 9:03:23 PM | buy | $21.17 | $0.8765 | 0.004673 | 0.0001934 | 24.15 | 0x9f...ccc5 | |
| 10/11/2025 | 8:54:27 PM | buy | $23.1 | $0.8747 | 0.005098 | 0.000193 | 26.4 | 0xb3...0299 | |
| 10/11/2025 | 8:48:47 PM | buy | $27.49 | $0.8727 | 0.006068 | 0.0001926 | 31.5 | 0xa9...b8f3 | |
| 10/11/2025 | 8:42:30 PM | buy | $0.5146 | $0.8715 | 0.0001135 | 0.0001923 | 0.5904 | 0x07...f6cb | |
| 10/11/2025 | 8:42:26 PM | buy | $1.04 | $0.8715 | 0.0002304 | 0.0001923 | 1.19 | 0x63...06f1 | |
| 10/11/2025 | 8:42:22 PM | buy | $1.1 | $0.8714 | 0.0002433 | 0.0001923 | 1.26 | 0xdd...f96a | |
| 10/11/2025 | 8:42:18 PM | sell | $138.29 | $0.8685 | 0.03052 | 0.0001916 | 159.22 | 0xa3...b4cd |