WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.1823
Price
0.0001054 WETH
TVL
$13,041.63
MKT CAP
$4.9M
5m
0%
1h
0.35%
4h
2.10%
24h
3.69%
Share
TXNS
33
Buys
19
Sells
14
Volume
398
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
35,706.65
Pooled WETH:
$3.77

PYR/WETH price stats on Polygon

As of June 20, 2026, the current price of PYR token on DEX Vulcan DEX is $0.1823. PYR price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $398.42. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $4,931,850.51. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $13,041.63. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $13,041.63.

The total transactions of PYR/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

PYR/WETH pool has a trading volume of $398.42 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001054, captured at 12:13 PM UTC.

The price of converting 1 PYR to USD is $0.1823 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:00:28 PMbuy$20.61$0.1830.011910.0001057112.6
0x2Ac...6bd3
0x99...cd0f
06/20/202612:00:28 PMsell$3.72$0.18230.002150.000105420.39
0xb4b...DA00
0x7c...92b6
06/20/202611:48:26 AMsell$3.1$0.18110.0017950.000104817.12
0xe49...fAaC
0x5c...e5a8
06/20/202611:30:32 AMbuy$20.29$0.18170.011740.0001052111.63
0x91e...eA9d
0x38...23ff
06/20/202610:53:28 AMsell$3.05$0.17910.0017760.000104317.03
0x015...E059
0x90...59e0
06/20/202610:53:25 AMbuy$58.29$0.17940.033940.0001044324.8
0x0f0...8280
0xd2...809f
06/20/202610:53:25 AMsell$13.89$0.17960.008090.000104577.35
0xb4b...DA00
0x04...ec6b
06/20/20269:55:04 AMbuy$15.13$0.17860.0087540.000103384.73
0xd37...ffb4
0x07...476d
06/20/20267:27:23 AMbuy$8.6$0.1770.0050010.000102948.59
0xC5A...DE0b
0x0e...2fab
06/20/20266:33:17 AMsell$4.92$0.17580.0028640.000102228.01
0x331...b8FF
0x38...4373
06/20/20266:00:56 AMbuy$3.71$0.17690.0021570.000102820.97
0x12A...DE1a
0x0b...2a73
06/20/20265:39:40 AMsell$5.45$0.17590.003170.000102330.99
0xfff...4eF6
0x46...f5b0
06/20/20265:13:49 AMsell$5.92$0.17710.0034270.000102433.43
0x9d6...ca34
0xd0...f650
06/20/20265:02:20 AMsell$6.61$0.1760.003860.000102637.59
0xc5A...b3b1
0xe4...7306
06/20/202612:31:46 AMbuy$3.02$0.1760.0017740.000103317.16
0xA7A...5Ce5
0x24...3c16
06/19/20264:22:14 PMsell$4.86$0.17550.0028460.000102727.7
0x331...b8FF
0x7f...5d1a
06/19/20264:17:40 PMsell$4.72$0.17550.0027680.000102926.89
0x331...b8FF
0x6c...ffdb
06/19/20263:47:02 PMbuy$5.85$0.17550.0034540.000103533.36
0x26b...d80A
0x49...d524
06/19/20263:36:20 PMbuy$2.93$0.17510.001730.000103316.73
0x331...b8FF
0x14...f81e
06/19/20263:34:10 PMbuy$5.73$0.17510.0033780.000103232.72
0xD3C...7c53
0x45...0a32