- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 19,589.18
- Pooled WETH:
- $6.22
PYR/WETH price stats on Polygon
As of November 9, 2025, the current price of PYR token on DEX Vulcan DEX is $0.5501. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3007 trades with trading volume of $77,224.66. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $12,028,043.16. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $31,845.87. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $31,845.87.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 3007 in the last 24 hours, 1581 of which are buy transactions, and 1426 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $77,224.66 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0003166, captured at 6:49 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.5501 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:48:23 AM | sell | $1.67 | $0.5501 | 0.0009666 | 0.0003166 | 3.05 | 0x80...f58b | |
| 11/09/2025 | 6:48:21 AM | buy | $50.32 | $0.5501 | 0.02908 | 0.0003178 | 91.47 | 0x3e...6287 | |
| 11/09/2025 | 6:48:21 AM | sell | $13.33 | $0.5501 | 0.007686 | 0.000317 | 24.24 | 0x4f...f0a5 | |
| 11/09/2025 | 6:48:19 AM | sell | $3.04 | $0.5501 | 0.00174 | 0.0003146 | 5.53 | 0x9b...e26b | |
| 11/09/2025 | 6:48:17 AM | buy | $11.9 | $0.5501 | 0.006779 | 0.0003133 | 21.63 | 0x06...ed6b | |
| 11/09/2025 | 6:48:17 AM | sell | $0.2591 | $0.5501 | 0.0001482 | 0.0003147 | 0.471 | 0x9c...feb5 | |
| 11/09/2025 | 6:48:17 AM | buy | $50.77 | $0.5501 | 0.02908 | 0.0003151 | 92.28 | 0xb6...fd3a | |
| 11/09/2025 | 6:46:59 AM | buy | $51.19 | $0.5501 | 0.02905 | 0.0003121 | 93.05 | 0xf8...5719 | |
| 11/09/2025 | 6:46:59 AM | sell | $11.94 | $0.5501 | 0.006764 | 0.0003114 | 21.71 | 0x25...1d6f | |
| 11/09/2025 | 6:45:15 AM | sell | $51.64 | $0.5501 | 0.02913 | 0.0003103 | 93.87 | 0x50...6095 | |
| 11/09/2025 | 6:43:41 AM | sell | $7.4 | $0.5501 | 0.0042 | 0.0003119 | 13.46 | 0x56...065e | |
| 11/09/2025 | 6:43:41 AM | buy | $51.12 | $0.5501 | 0.02905 | 0.0003126 | 92.92 | 0x94...d53b | |
| 11/09/2025 | 6:41:37 AM | buy | $31.98 | $0.5501 | 0.01803 | 0.0003102 | 58.13 | 0x8a...c67a | |
| 11/09/2025 | 6:41:33 AM | sell | $8.47 | $0.5501 | 0.004737 | 0.0003077 | 15.39 | 0xb4...9ebf | |
| 11/09/2025 | 6:41:33 AM | buy | $51.85 | $0.5501 | 0.02906 | 0.0003083 | 94.24 | 0x2b...a8c2 | |
| 11/09/2025 | 6:41:27 AM | buy | $17.56 | $0.5501 | 0.009783 | 0.0003063 | 31.93 | 0xde...99dd | |
| 11/09/2025 | 6:41:25 AM | buy | $0.3423 | $0.5501 | 0.0001903 | 0.0003058 | 0.6222 | 0x55...6f2a | |
| 11/09/2025 | 6:41:21 AM | buy | $0.5135 | $0.5501 | 0.0002851 | 0.0003055 | 0.9334 | 0x6d...259c | |
| 11/09/2025 | 6:41:21 AM | sell | $52.58 | $0.5501 | 0.02916 | 0.0003051 | 95.56 | 0x35...eabc | |
| 11/09/2025 | 6:41:21 AM | buy | $6.05 | $0.5501 | 0.003361 | 0.0003057 | 10.99 | 0x39...96f0 |