WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.01872
Price
0.057966 WETH
TVL
$5,411.16
MKT CAP
$576.2K
5m
0%
1h
0%
4h
-0.59%
24h
-1.70%
Share
TXNS
8
Buys
4
Sells
4
Volume
54
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
144,415.18
Pooled WETH:
$1.15

PYR/WETH price stats on Polygon

As of October 25, 2026, the current price of PYR token on DEX Vulcan DEX is $0.01872. PYR price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $54.27. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $576,225.55. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $5,411.17. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $5,411.17.

The total transactions of PYR/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

PYR/WETH pool has a trading volume of $54.27 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.000007966, captured at 2:05 AM UTC.

The price of converting 1 PYR to USD is $0.01872 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:17:53 AMsell$4.34$0.018720.0018470.057966231.9
0xc32...3ba2
0x49...24f8
10/25/202612:13:45 AMsell$3.44$0.018770.0014630.057989183.21
0x044...7c1F
0x11...4860
10/24/202610:08:11 PMsell$22.71$0.018830.0097320.0580671,206.31
0x021...99C2
0x7b...36f0
10/24/20264:31:44 PMbuy$10.04$0.018720.0043740.058153536.47
0x04d...6D56
0xe3...e567
10/24/20263:19:50 PMbuy$4.42$0.018610.0019260.058109237.53
0xfff...dF23
0xe1...3a16
10/24/20263:15:38 PMbuy$3.12$0.018650.0013560.058086167.71
0xb4b...DA00
0xb0...bc53
10/24/20263:04:21 PMbuy$3.35$0.018780.0014410.058067178.73
0xb4b...DA00
0x3c...562a
10/24/20268:32:57 AMsell$2.81$0.0190.0011850.058017147.9
0x19d...2f7D
0xe4...53f0
10/24/20261:16:42 AMsell$3.59$0.019040.0015160.058036188.75
0xdCb...0401
0xe4...0a33
10/23/202611:29:06 PMbuy$2.33$0.019250.00098120.058088121.31
0x063...c53A
0x96...25a3
10/23/202611:28:44 PMbuy$7.59$0.019180.0031890.058059395.73
0x000...0538
0xdc...776f
10/23/202611:28:44 PMsell$32.44$0.019240.013620.0580831,685.91
0x1A6...2E21
0x23...2b22
10/23/202611:28:23 PMsell$4.01$0.019490.0016870.05819206.04
0x094...88f8
0xde...a16f
10/23/202610:46:08 PMsell$3.51$0.019560.0014740.058213179.47
0x135...5203
0x65...de3c
10/23/202610:46:06 PMbuy$21.69$0.019640.0091060.0582481,103.95
0xB80...DF95
0xea...3ccf
10/23/202610:46:06 PMsell$6.79$0.019630.0028520.058243346.08
0x111...b624
0x3e...5ddd
10/23/202610:45:54 PMsell$2.39$0.019390.0010070.058143123.66
0xb4b...DA00
0xef...0f35
10/23/202610:45:51 PMbuy$28.96$0.019460.012150.0581711,488
0xF8d...9f7E
0x75...c086
10/23/202610:45:51 PMsell$8.87$0.019480.0037250.058182455.34
0x000...ff29
0xce...24c2
10/23/202610:45:53 PMsell$0.9763$0.019420.00040980.05815350.27
0x517...080F
0x19...03b2