- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 25,371.15
- Pooled WETH:
- $4.97
PYR/WETH price stats on Polygon
As of November 30, 2025, the current price of PYR token on DEX Vulcan DEX is $0.7548. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $175.86. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $16,502,531.66. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $36,802.32. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $36,802.32.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $175.86 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001956, captured at 1:26 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.7548 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:21:36 PM | sell | $5.85 | $0.7548 | 0.001516 | 0.0001956 | 7.75 | 0xc4...0821 | |
| 11/30/2025 | 1:19:30 PM | sell | $5.73 | $0.7548 | 0.001486 | 0.0001957 | 7.59 | 0xd9...7543 | |
| 11/30/2025 | 11:33:54 AM | sell | $38.69 | $0.7548 | 0.01005 | 0.0001961 | 51.25 | 0xab...1b7c | |
| 11/30/2025 | 8:24:15 AM | sell | $6.17 | $0.7548 | 0.001608 | 0.0001966 | 8.17 | 0x9c...1402 | |
| 11/30/2025 | 7:49:35 AM | sell | $5.45 | $0.7548 | 0.001422 | 0.0001967 | 7.22 | 0x53...1ff5 | |
| 11/30/2025 | 7:26:27 AM | sell | $3.46 | $0.7548 | 0.0009029 | 0.0001968 | 4.58 | 0xbd...fac7 | |
| 11/30/2025 | 4:38:49 AM | sell | $23.91 | $0.7548 | 0.006245 | 0.0001971 | 31.67 | 0x5f...3c57 | |
| 11/30/2025 | 2:29:17 AM | sell | $34.17 | $0.7548 | 0.008951 | 0.0001977 | 45.26 | 0x96...f9ed | |
| 11/29/2025 | 9:10:47 PM | buy | $0.036 | $0.7548 | 0.059504 | 0.0001992 | 0.04769 | 0x5d...96e2 | |
| 11/29/2025 | 5:53:33 PM | sell | $39.25 | $0.7548 | 0.01032 | 0.0001985 | 51.99 | 0x0f...a40f | |
| 11/29/2025 | 4:50:57 PM | sell | $7.54 | $0.7548 | 0.001989 | 0.000199 | 9.99 | 0x62...7d45 | |
| 11/29/2025 | 4:15:51 PM | sell | $5.57 | $0.7548 | 0.00147 | 0.0001991 | 7.38 | 0xda...21a6 | |
| 11/29/2025 | 12:26:23 PM | sell | $37.8 | $0.7548 | 0.009994 | 0.0001995 | 50.07 | 0xa5...d580 | |
| 11/29/2025 | 10:20:35 AM | buy | $5.35 | $0.7548 | 0.001427 | 0.0002011 | 7.09 | 0x9e...9270 | |
| 11/29/2025 | 10:18:57 AM | buy | $4.58 | $0.7548 | 0.00122 | 0.000201 | 6.07 | 0x06...0898 | |
| 11/29/2025 | 10:18:41 AM | buy | $0.6862 | $0.7548 | 0.0001826 | 0.0002009 | 0.909 | 0x87...c764 | |
| 11/29/2025 | 10:18:35 AM | buy | $23.81 | $0.7548 | 0.006331 | 0.0002007 | 31.54 | 0x7e...f25b | |
| 11/29/2025 | 10:18:35 AM | sell | $110.88 | $0.7548 | 0.02944 | 0.0002004 | 146.88 | 0x4a...e24a | |
| 11/29/2025 | 6:34:49 AM | buy | $7.51 | $0.7548 | 0.002017 | 0.0002027 | 9.95 | 0x46...2dcf | |
| 11/29/2025 | 4:10:57 AM | buy | $34.6 | $0.7548 | 0.009272 | 0.0002022 | 45.83 | 0x94...5a6b |