WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.2909
Price
0.0001263 WETH
TVL
$18,926.71
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
4.23%
Share
TXNS
26
Buys
15
Sells
11
Volume
347
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
32,473.94
Pooled WETH:
$4.1

PYR/WETH price stats on Polygon

As of May 9, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2909. PYR price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $346.94. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $7,288,544.15. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $18,926.72. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $18,926.72.

The total transactions of PYR/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

PYR/WETH pool has a trading volume of $346.94 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001263, captured at 2:32 AM UTC.

The price of converting 1 PYR to USD is $0.2909 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20261:24:01 AMbuy$28.4$0.29090.012330.000126397.63
0xC5A...DE0b
0x8e...da54
05/09/20261:23:47 AMbuy$18.81$0.29090.008130.000125764.66
0xA61...6692
0xf8...86bd
05/08/20266:34:47 PMsell$2.07$0.29090.00088890.00012477.12
0x2ff...C6dc
0x91...3699
05/08/20266:34:45 PMbuy$35.96$0.29090.015450.000125123.61
0xd37...ffb4
0xc2...7dbc
05/08/20266:22:36 PMbuy$64.4$0.28560.027960.000124225.42
0x0f0...8280
0x27...c628
05/08/20266:22:36 PMsell$11.2$0.28560.0048650.000123939.23
0xdCb...0401
0x68...356c
05/08/20266:14:17 PMbuy$5.05$0.28560.0021790.000123117.69
0xfff...6672
0x36...a703
05/08/20265:33:20 PMsell$4.24$0.28110.0018490.000122315.11
0xb4b...DA00
0x2c...4b1e
05/08/20262:17:25 PMsell$4.44$0.27990.0019440.000122415.87
0xb4b...DA00
0xcb...d2d2
05/08/20261:57:42 PMbuy$63.74$0.27890.028060.0001228228.47
0x0f0...8280
0x97...015d
05/08/20261:57:42 PMsell$5.37$0.27890.0023610.000122619.25
0x9C2...b098
0x25...abcb
05/08/20261:57:42 PMsell$0.2307$0.27890.00010140.00012260.8271
0xAAA...B3Fa
0x6b...46d7
05/08/20261:57:42 PMsell$8.84$0.27890.0038940.000122831.7
0xdCb...0401
0xaa...fd4e
05/08/20261:41:47 PMbuy$0.4617$0.27820.00020230.00012191.65
0x2ff...C6dc
0xb6...9aa2
05/08/20261:38:34 PMsell$37.63$0.27690.016540.0001217135.87
0xde0...Fdb4
0xe3...bbd2
05/08/20261:38:34 PMsell$1.45$0.27570.00063820.00012125.26
0xaaA...eEab
0x38...d1f7
05/08/20261:34:09 PMsell$4.52$0.27840.0019870.000122316.24
0xb4b...DA00
0x3c...ab59
05/08/202611:52:48 AMsell$14.11$0.28130.0061460.000122550.14
0x60d...48DD
0x6c...e4d2
05/08/20269:52:46 AMbuy$4.19$0.28190.0018360.000123414.87
0xfff...8808
0x38...9105
05/08/20269:50:58 AMbuy$1.84$0.28140.00080680.00012336.54
0x2ff...C6dc
0x6e...6fcd