WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.2848
Price
0.0001224 WETH
TVL
$18,739.01
MKT CAP
$7M
5m
0%
1h
0%
4h
0.92%
24h
2.38%
Share
TXNS
70
Buys
21
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
32,991.09
Pooled WETH:
$4.03

PYR/WETH price stats on Polygon

As of April 25, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2848. PYR price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,267.48. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,991,758.68. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $18,739.01. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $18,739.01.

The total transactions of PYR/WETH is 70 in the last 24 hours, 21 of which are buy transactions, and 49 are sales transactions.

PYR/WETH pool has a trading volume of $1,267.48 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001224, captured at 2:32 AM UTC.

The price of converting 1 PYR to USD is $0.2848 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:03:10 AMbuy$6.12$0.28480.0026320.000122421.48
0xD3C...7c53
0xc0...9b70
04/25/202612:41:38 AMbuy$4.55$0.28480.0019560.000122315.99
0xb4b...DA00
0xc6...6454
04/25/202612:00:30 AMsell$5.22$0.28460.0022340.000121618.37
0x26b...d80A
0x47...2d5b
04/24/202611:48:44 PMsell$4.41$0.28470.0018870.000121715.5
0x12A...DE1a
0xce...7c40
04/24/202610:34:36 PMbuy$5.86$0.28210.0025430.000122420.77
0xAC9...1D6c
0x30...8fae
04/24/202610:34:36 PMsell$48.62$0.28210.021070.0001222172.32
0xc7F...6428
0x37...71b9
04/24/20268:30:14 PMbuy$3.45$0.28740.0014860.000123612.02
0x0C9...d1ee
0x58...a175
04/24/20268:30:12 PMbuy$6.78$0.28860.0029050.000123423.52
0xe49...fAaC
0xf8...08ab
04/24/20268:30:12 PMsell$62.67$0.28860.026810.0001234217.15
0xAdd...1AC6
0xb4...4555
04/24/20268:08:50 PMbuy$63.64$0.28760.027480.0001242221.23
0x7C4...e2F3
0x62...7478
04/24/20268:03:56 PMsell$14.53$0.28610.0062410.000122950.78
0xAaA...2054
0x99...8b8b
04/24/20268:03:56 PMbuy$47.82$0.28610.020590.0001232167.15
0x63D...E6f7
0x91...817e
04/24/20268:03:56 PMsell$2.41$0.28610.0010360.00012268.44
0xde0...e9Bb
0x13...9bef
04/24/20268:03:56 PMsell$0.3246$0.28610.00013910.00012261.13
0xb4b...DA00
0xa9...e8e3
04/24/20268:03:56 PMsell$0.4904$0.28610.00021020.00012261.71
0xde1...ad71
0xab...5adf
04/24/20268:03:54 PMsell$0.3227$0.28610.00013740.00012181.12
0x238...6A50
0xae...d693
04/24/20268:03:48 PMsell$4.54$0.28610.0019370.000121915.89
0x2ff...C6dc
0xe8...9f55
04/24/20268:03:46 PMsell$13.44$0.28360.0057910.000122147.4
0x779...8835
0x4e...9df6
04/24/20268:03:46 PMbuy$73.15$0.28360.031560.0001223257.95
0x33b...d5EE
0xa3...ba1f
04/24/20268:03:46 PMsell$17.61$0.28360.0076120.000122562.11
0xFCE...6405
0x75...ed1c