WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.02917
Price
0.0000116 WETH
TVL
$6,875.04
MKT CAP
$898K
5m
0%
1h
0%
4h
0%
24h
-5.63%
Share
TXNS
122
Buys
60
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
117,708.64
Pooled WETH:
$1.36

PYR/WETH price stats on Polygon

As of September 12, 2026, the current price of PYR token on DEX Vulcan DEX is $0.02917. PYR price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,625.73. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $898,009.46. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $6,875.04. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $6,875.04.

The total transactions of PYR/WETH is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.

PYR/WETH pool has a trading volume of $1,625.73 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0000116, captured at 3:57 AM UTC.

The price of converting 1 PYR to USD is $0.02917 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:48:34 AMsell$3.24$0.029170.0012890.0000116111.1
0x517...080F
0xa1...1d91
09/11/202610:49:06 PMsell$3.43$0.029230.0013660.00001162117.49
0x135...5203
0x6c...ddf9
09/11/202610:49:04 PMsell$8.31$0.029330.0033080.00001166283.56
0x135...5203
0x0f...4680
09/11/202610:49:04 PMbuy$33.18$0.02930.013190.000011651,132.52
0xB80...DF95
0x7f...c1b9
09/11/202610:38:33 PMsell$3.29$0.028930.0013080.00001148113.95
0xAB4...1B4C
0xdd...7878
09/11/202610:38:31 PMbuy$20.88$0.028950.0082880.00001149721.14
0xB80...DF95
0x30...012f
09/11/20269:45:00 PMsell$6.08$0.028830.0024020.00001137211.17
0xaAa...9106
0x1f...3c38
09/11/20268:51:27 PMbuy$7.41$0.02890.0029330.00001143256.45
0x60c...74Fa
0x8c...7626
09/11/20268:51:25 PMbuy$11.63$0.028710.0046030.00001136405.19
0xAaA...dE61
0xd9...1ada
09/11/20268:51:25 PMbuy$2.26$0.028820.00089490.000011478.44
0x315...094E
0xd5...4ff9
09/11/20268:51:25 PMsell$41.02$0.028780.016230.000011391,425.27
0xF8d...9f7E
0x2b...00e8
09/11/20268:49:39 PMbuy$4.39$0.029260.001740.00001158150.28
0xaAa...c46a
0x73...6f6a
09/11/20268:49:39 PMbuy$12.33$0.029120.004880.00001152423.37
0x315...094E
0x95...365b
09/11/20268:49:39 PMsell$35.55$0.029140.014070.000011531,219.86
0x094...88f8
0x58...461d
09/11/20268:49:37 PMbuy$3.51$0.029590.0013920.00001171118.88
0x955...2Ff5
0x7a...0292
09/11/20268:22:15 PMbuy$13.06$0.029520.0051470.00001162442.67
0xce3...B531
0x39...9da7
09/11/20268:22:15 PMsell$34.47$0.029520.013570.000011621,167.52
0x1bc...bE18
0x3f...d3f6
09/11/20268:22:15 PMbuy$4.38$0.029670.0017250.00001168147.63
0xAaA...dE61
0x0f...6471
09/11/20266:05:36 PMbuy$8.12$0.029990.0031920.00001178270.81
0xF5E...f195
0xc4...ea9b
09/11/20266:04:01 PMbuy$4.87$0.030280.0018910.00001174161.04
0xfff...3fF5
0xfb...a1c7