- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 28,503.22
- Pooled WETH:
- $4.48
PYR/WETH price stats on Polygon
As of December 26, 2025, the current price of PYR token on DEX Vulcan DEX is $0.4786. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $618.46. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $10,463,836.38. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $26,417.64. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $26,417.64.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $618.46 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001572, captured at 3:46 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.4786 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:12:53 PM | sell | $20.83 | $0.4786 | 0.006846 | 0.0001572 | 43.53 | 0xaa...4e27 | |
| 12/26/2025 | 3:02:29 PM | buy | $86.29 | $0.4786 | 0.02839 | 0.0001574 | 180.28 | 0xb5...2d9a | |
| 12/26/2025 | 2:42:17 PM | buy | $87.27 | $0.4786 | 0.02835 | 0.0001554 | 182.32 | 0x21...ebca | |
| 12/26/2025 | 1:04:49 PM | buy | $4.37 | $0.4786 | 0.00141 | 0.0001544 | 9.13 | 0x23...4278 | |
| 12/26/2025 | 1:04:49 PM | buy | $101.28 | $0.4786 | 0.03243 | 0.0001532 | 211.58 | 0x7c...c513 | |
| 12/26/2025 | 1:04:47 PM | buy | $1.62 | $0.4786 | 0.0005171 | 0.0001521 | 3.39 | 0x86...5c89 | |
| 12/26/2025 | 1:04:45 PM | sell | $196.11 | $0.4786 | 0.06283 | 0.0001533 | 409.69 | 0x69...379e | |
| 12/26/2025 | 8:52:31 AM | sell | $4.27 | $0.4786 | 0.00139 | 0.0001556 | 8.93 | 0xbf...c6e5 | |
| 12/26/2025 | 7:25:23 AM | sell | $3.11 | $0.4786 | 0.001013 | 0.0001557 | 6.5 | 0x48...3250 | |
| 12/26/2025 | 7:23:33 AM | sell | $2.48 | $0.4786 | 0.0008101 | 0.0001557 | 5.2 | 0x31...2ccf | |
| 12/26/2025 | 7:19:17 AM | sell | $2.76 | $0.4786 | 0.0008987 | 0.0001558 | 5.76 | 0x05...0e8c | |
| 12/26/2025 | 6:47:17 AM | sell | $2.42 | $0.4786 | 0.0007896 | 0.0001558 | 5.06 | 0xca...62a2 | |
| 12/26/2025 | 6:33:35 AM | sell | $3.31 | $0.4786 | 0.00108 | 0.0001559 | 6.92 | 0x02...a3d2 | |
| 12/26/2025 | 6:13:21 AM | sell | $2.19 | $0.4786 | 0.0007164 | 0.000156 | 4.59 | 0xa5...2600 | |
| 12/26/2025 | 6:06:23 AM | sell | $2.8 | $0.4786 | 0.0009134 | 0.000156 | 5.85 | 0x3a...30e0 | |
| 12/26/2025 | 2:25:21 AM | sell | $2.79 | $0.4786 | 0.0009116 | 0.0001561 | 5.83 | 0x40...0a6b | |
| 12/26/2025 | 2:16:21 AM | sell | $7.44 | $0.4786 | 0.00243 | 0.0001562 | 15.55 | 0x12...d556 | |
| 12/26/2025 | 2:14:07 AM | sell | $2.97 | $0.4786 | 0.0009724 | 0.0001563 | 6.21 | 0x5f...f433 | |
| 12/26/2025 | 2:13:21 AM | sell | $2.23 | $0.4786 | 0.0007298 | 0.0001564 | 4.66 | 0xea...73ee | |
| 12/26/2025 | 2:12:33 AM | sell | $3.4 | $0.4786 | 0.001112 | 0.0001564 | 7.1 | 0xaf...9cb6 |