- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 21,582.95
- Pooled WETH:
- $5.42
PYR/WETH price stats on Polygon
As of September 18, 2025, the current price of PYR token on DEX Vulcan DEX is $1.1. PYR price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,749.75. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $25,184,849.58. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $48,822.35. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $48,822.35.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 74 in the last 24 hours, 19 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $1,749.75 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0002505, captured at 5:15 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.1 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:13:26 AM | sell | $14.08 | $1.1 | 0.003187 | 0.0002505 | 12.72 | 0x66...e696 | |
| 09/18/2025 | 4:29:58 AM | sell | $41.27 | $1.11 | 0.009337 | 0.0002511 | 37.18 | 0x59...3953 | |
| 09/18/2025 | 4:24:12 AM | buy | $19.37 | $1.11 | 0.004383 | 0.0002528 | 17.33 | 0x2d...152b | |
| 09/18/2025 | 2:28:02 AM | sell | $30 | $1.11 | 0.006787 | 0.0002514 | 26.99 | 0xa2...8749 | |
| 09/18/2025 | 1:39:28 AM | sell | $19.81 | $1.11 | 0.004482 | 0.0002519 | 17.78 | 0xf0...2b5b | |
| 09/18/2025 | 1:30:20 AM | sell | $28.75 | $1.11 | 0.006504 | 0.0002525 | 25.76 | 0xff...1f63 | |
| 09/18/2025 | 12:19:52 AM | buy | $9.95 | $1.12 | 0.002251 | 0.0002542 | 8.85 | 0x65...61fa | |
| 09/18/2025 | 12:19:52 AM | sell | $95.09 | $1.12 | 0.02151 | 0.0002535 | 84.83 | 0x03...6d1d | |
| 09/18/2025 | 12:10:06 AM | sell | $21.92 | $1.12 | 0.004959 | 0.0002548 | 19.46 | 0x9b...a793 | |
| 09/18/2025 | 12:01:30 AM | sell | $17.84 | $1.12 | 0.004036 | 0.0002552 | 15.81 | 0x4f...7a13 | |
| 09/17/2025 | 11:27:18 PM | sell | $0.5124 | $1.12 | 0.0001159 | 0.0002554 | 0.4538 | 0x68...2a87 | |
| 09/17/2025 | 11:27:18 PM | buy | $94.72 | $1.13 | 0.02143 | 0.0002562 | 83.62 | 0x42...3d03 | |
| 09/17/2025 | 11:27:18 PM | sell | $13.22 | $1.12 | 0.002992 | 0.0002555 | 11.7 | 0x83...c1a8 | |
| 09/17/2025 | 11:05:14 PM | sell | $5.15 | $1.12 | 0.001167 | 0.0002537 | 4.59 | 0x80...bfb5 | |
| 09/17/2025 | 10:54:04 PM | sell | $5.36 | $1.12 | 0.001213 | 0.0002539 | 4.77 | 0xae...fcfe | |
| 09/17/2025 | 10:53:24 PM | sell | $5.1 | $1.12 | 0.001156 | 0.000254 | 4.55 | 0x88...5bf4 | |
| 09/17/2025 | 10:50:34 PM | sell | $0.2192 | $1.12 | 0.00004959 | 0.000254 | 0.1952 | 0xac...5af6 | |
| 09/17/2025 | 10:42:34 PM | sell | $2.88 | $1.12 | 0.0006532 | 0.0002541 | 2.57 | 0x85...a43c | |
| 09/17/2025 | 10:32:18 PM | sell | $2.87 | $1.12 | 0.0006495 | 0.0002541 | 2.55 | 0x18...2203 | |
| 09/17/2025 | 10:30:58 PM | sell | $6.13 | $1.12 | 0.001388 | 0.0002542 | 5.46 | 0x2c...9335 |