WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.0232
Price
0.059427 WETH
TVL
$5,999.84
MKT CAP
$713.7K
5m
0%
1h
-0.40%
4h
0.61%
24h
5.02%
Share
TXNS
56
Buys
36
Sells
20
Volume
938
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
129,136.3
Pooled WETH:
$1.21

PYR/WETH price stats on Polygon

As of September 5, 2026, the current price of PYR token on DEX Vulcan DEX is $0.0232. PYR price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $937.60. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $713,692.26. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $5,999.85. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $5,999.85.

The total transactions of PYR/WETH is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.

PYR/WETH pool has a trading volume of $937.60 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.000009427, captured at 1:56 PM UTC.

The price of converting 1 PYR to USD is $0.0232 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20261:22:13 PMsell$3.22$0.02320.001310.059427139.01
0x517...080F
0x1a...29ba
09/05/202612:53:39 PMbuy$21.17$0.02330.00860.059464908.66
0xB80...DF95
0x2b...ee46
09/05/202612:53:39 PMsell$5.91$0.023270.0024030.059456254.21
0x135...5203
0xb8...25e1
09/05/202612:53:24 PMsell$2.96$0.023020.0012060.059351128.97
0xb4b...DA00
0xa7...38a0
09/05/202611:27:45 AMsell$3.54$0.023060.0014380.059371153.53
0xb4b...DA00
0x31...cc83
09/05/202611:27:45 AMbuy$20.18$0.023070.00820.059375874.64
0xB80...DF95
0x3b...f871
09/05/20269:04:40 AMbuy$6.97$0.022840.0028350.059291305.19
0x754...C024
0x71...b054
09/05/20262:22:42 AMbuy$0.4033$0.022730.00016440.05926817.73
0xb4b...DA00
0x6a...12bd
09/05/20262:22:40 AMbuy$0.8374$0.022720.00034130.05926436.84
0xb4b...DA00
0x79...80d1
09/05/20262:22:39 AMbuy$4.01$0.022680.0016370.059249177.07
0x135...5203
0x17...9d7b
09/05/20262:22:39 AMsell$33.51$0.022610.013660.0592181,481.98
0x1bc...bE18
0xcb...ce9c
09/05/20262:22:39 AMbuy$10.83$0.022570.0044160.059202479.87
0x5f4...5f2b
0x5c...0827
09/05/20262:05:13 AMsell$33.51$0.022920.013670.0593581,461.58
0x021...99C2
0x30...3043
09/05/20262:05:13 AMbuy$5.36$0.022840.0021890.059325234.78
0xFE2...1e0f
0xb7...918d
09/05/20262:05:13 AMbuy$5.83$0.022930.0023810.05936254.42
0xcbA...c97f
0x51...64db
09/05/20261:59:37 AMsell$3.59$0.023230.0014650.059475154.67
0xdCb...0401
0x56...665d
09/05/20261:52:13 AMbuy$0.7099$0.023390.00028950.05954130.34
0x517...080F
0xdd...1ecb
09/05/20261:26:39 AMbuy$10.5$0.023230.0042830.05947452.32
0x63c...b855
0xc8...974c
09/05/20261:26:39 AMsell$33.5$0.023270.013650.0594861,439.88
0x094...88f8
0x16...0536
09/05/20261:26:39 AMbuy$5.02$0.023350.0020490.05952215.26
0xdCb...0401
0xa2...1ec5