- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 17,808.81
- Pooled WETH:
- $6.42
PYR/WETH price stats on Polygon
As of July 11, 2025, the current price of PYR token on DEX Vulcan DEX is $1.02. PYR price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,946.38. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $23,967,998.63. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $37,680.91. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $37,680.91.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 123 in the last 24 hours, 85 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $1,946.38 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.000362, captured at 6:57 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.02 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:36:40 PM | buy | $4.46 | $1.02 | 0.001576 | 0.000362 | 4.35 | 0x52...aa77 | |
| 07/11/2025 | 5:12:40 PM | sell | $66.03 | $1.02 | 0.02333 | 0.000361 | 64.63 | 0x78...06e0 | |
| 07/11/2025 | 5:11:26 PM | sell | $3.75 | $1.02 | 0.001326 | 0.0003624 | 3.65 | 0xa2...918f | |
| 07/11/2025 | 4:51:22 PM | sell | $0.7702 | $1.02 | 0.0002722 | 0.0003625 | 0.7509 | 0xb1...543a | |
| 07/11/2025 | 4:51:22 PM | buy | $66 | $1.02 | 0.02333 | 0.0003634 | 64.18 | 0xa7...ebac | |
| 07/11/2025 | 4:06:46 PM | sell | $1.11 | $1.01 | 0.0003941 | 0.0003599 | 1.09 | 0x02...7421 | |
| 07/11/2025 | 4:03:16 PM | buy | $65.74 | $1.02 | 0.02324 | 0.000361 | 64.37 | 0xfd...154b | |
| 07/11/2025 | 4:03:18 PM | sell | $3.38 | $1.01 | 0.001196 | 0.00036 | 3.32 | 0xbf...a225 | |
| 07/11/2025 | 3:59:28 PM | sell | $7.06 | $1.01 | 0.002498 | 0.0003576 | 6.98 | 0xaf...d59a | |
| 07/11/2025 | 3:58:52 PM | sell | $5.62 | $1.01 | 0.001989 | 0.0003579 | 5.55 | 0x44...801d | |
| 07/11/2025 | 3:39:36 PM | sell | $1.27 | $1.01 | 0.0004495 | 0.000358 | 1.25 | 0x4d...e421 | |
| 07/11/2025 | 3:35:56 PM | sell | $0.3617 | $1.01 | 0.0001278 | 0.0003581 | 0.357 | 0xd2...1f19 | |
| 07/11/2025 | 3:15:38 PM | buy | $7.46 | $1.01 | 0.002638 | 0.0003601 | 7.32 | 0xbe...2e59 | |
| 07/11/2025 | 3:14:12 PM | buy | $3.28 | $1.01 | 0.001162 | 0.0003599 | 3.23 | 0xb0...1a70 | |
| 07/11/2025 | 3:13:32 PM | buy | $5.46 | $1.01 | 0.00193 | 0.0003597 | 5.36 | 0x49...2ceb | |
| 07/11/2025 | 3:11:58 PM | buy | $5.97 | $1.01 | 0.00211 | 0.0003595 | 5.87 | 0xa5...b860 | |
| 07/11/2025 | 3:10:54 PM | buy | $0.9995 | $1.01 | 0.0003533 | 0.0003593 | 0.9831 | 0x44...1890 | |
| 07/11/2025 | 3:10:12 PM | buy | $3.3 | $1.01 | 0.001167 | 0.0003592 | 3.24 | 0xb4...7fc5 | |
| 07/11/2025 | 3:10:00 PM | buy | $0.9903 | $1.01 | 0.00035 | 0.0003592 | 0.9744 | 0xf8...f41d | |
| 07/11/2025 | 3:09:32 PM | buy | $3.85 | $1.01 | 0.001361 | 0.0003591 | 3.79 | 0x6c...f380 |