WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.02755
Price
0.00001025 WETH
TVL
$6,936.52
MKT CAP
$848.2K
5m
0%
1h
0%
4h
-0.22%
24h
0.46%
Share
TXNS
21
Buys
14
Sells
7
Volume
124
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
125,744.85
Pooled WETH:
$1.29

PYR/WETH price stats on Polygon

As of September 26, 2026, the current price of PYR token on DEX Vulcan DEX is $0.02755. PYR price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $123.72. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $848,216.72. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $6,936.53. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $6,936.53.

The total transactions of PYR/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

PYR/WETH pool has a trading volume of $123.72 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.00001025, captured at 8:16 PM UTC.

The price of converting 1 PYR to USD is $0.02755 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:15:45 PMsell$4.21$0.027550.0015690.00001025153.05
0x133...eDbe
0x56...5b2f
09/26/20264:57:41 PMsell$4.13$0.027650.0015360.00001028149.48
0x517...080F
0x15...e55a
09/26/20264:06:41 PMbuy$4$0.027850.0014880.00001034143.96
0x107...1e05
0x0f...552d
09/26/20262:21:00 PMsell$4.62$0.027610.0017220.00001028167.47
0x238...6A50
0x91...6156
09/26/20266:31:56 AMbuy$0.4952$0.027820.00018430.0000103517.79
0xC44...F82D
0xa4...73a9
09/26/20265:42:08 AMbuy$3.04$0.027830.0011320.00001034109.42
0x062...eF2B
0x44...4da5
09/26/20264:47:41 AMsell$13.1$0.027670.0048710.00001028473.44
0x1A6...2E21
0xdf...d65f
09/26/20264:47:41 AMbuy$4.29$0.027760.0015980.00001032154.79
0xde1...EBEe
0x4e...22bb
09/26/20264:47:09 AMsell$13.51$0.027880.0050250.00001036484.7
0x094...88f8
0x45...036c
09/26/20264:10:30 AMbuy$3.77$0.028140.0014040.00001045134.23
0x11E...40F2
0x7f...e5de
09/26/20263:11:11 AMbuy$4.14$0.028040.0015440.00001043147.95
0x27e...3E36
0xdb...dd52
09/26/20263:04:15 AMbuy$3.94$0.0280.0014660.00001041140.81
0x295...F29B
0xde...ca36
09/26/20261:45:17 AMbuy$4.14$0.0280.0015370.00001038148.02
0x1eF...7625
0xdc...8672
09/25/202611:01:47 PMbuy$4.09$0.027890.0015220.00001036146.94
0x1c6...A5A3
0x95...e52f
09/25/202610:31:00 PMbuy$3.45$0.02780.0012860.00001034124.4
0x1eF...7625
0x9e...73d8
09/25/202610:11:32 PMbuy$4.02$0.02770.0014990.00001031145.36
0x1BD...141e
0x2f...8912
09/25/20269:39:44 PMbuy$0.8964$0.027610.00033450.000010332.46
0x1f0...171B
0x2f...3836
09/25/20268:46:14 PMbuy$3.81$0.027710.0014170.00001028137.75
0x044...7c1F
0x2d...8262
09/25/20267:19:20 PMsell$13.89$0.027650.0051540.00001025502.52
0x09C...d7ba
0xb4...61bf
09/25/20267:14:23 PMbuy$22.14$0.027720.0082230.00001029798.71
0xB80...DF95
0x7a...502f