Info about PYR-WETH pair
- Pooled PYR:
- 8,521.24
- Pooled WETH:
- $18.4
PYR/WETH price stats on Polygon
As of March 28, 2024, the current price of PYR token on DEX Vulcan DEX is $7.67. PYR price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,408.53. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $124,496,671.49. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $130,693.67. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $130,693.67.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $7,408.53 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.002158, captured at 10:00 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $7.67 today.
PYR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 9:56:26 PM | sell | $144.27 | $7.67 | 0.04 | 0.002158 | 18.81 | 0xd6...14ef | |
2024.03.28 | 9:52:48 PM | sell | $160.77 | $7.71 | 0.05 | 0.002168 | 20.84 | 0x50...2b20 | |
2024.03.28 | 9:51:06 PM | sell | $179.38 | $7.75 | 0.05 | 0.002179 | 23.13 | 0xde...b596 | |
2024.03.28 | 9:50:48 PM | sell | $162.71 | $7.79 | 0.05 | 0.00219 | 20.88 | 0xdb...dde6 | |
2024.03.28 | 9:47:04 PM | sell | $197.97 | $7.84 | 0.06 | 0.002202 | 25.26 | 0xa3...dbe7 | |
2024.03.28 | 9:46:40 PM | sell | $139.33 | $7.88 | 0.04 | 0.002213 | 17.69 | 0xa2...6828 | |
2024.03.28 | 9:26:30 PM | buy | $41.63 | $7.98 | 0.01 | 0.00223 | 5.22 | 0x8b...b8ba | |
2024.03.28 | 9:17:45 PM | buy | $250.99 | $7.95 | 0.07 | 0.00222 | 31.57 | 0xb8...de16 | |
2024.03.28 | 9:16:23 PM | buy | $8.76 | $7.92 | 0.00 | 0.002212 | 1.11 | 0x40...b9ff | |
2024.03.28 | 9:16:23 PM | buy | $9.09 | $7.92 | 0.00 | 0.002211 | 1.15 | 0x40...b9ff | |
2024.03.28 | 9:15:33 PM | buy | $154.19 | $7.9 | 0.04 | 0.002206 | 19.52 | 0xe1...42f1 | |
2024.03.28 | 9:08:02 PM | buy | $283.50 | $7.81 | 0.08 | 0.002191 | 36.28 | 0x57...d9fd | |
2024.03.28 | 9:07:48 PM | buy | $32.13 | $7.78 | 0.01 | 0.002181 | 4.13 | 0xd2...3f93 | |
2024.03.28 | 9:07:40 PM | buy | $145.33 | $7.76 | 0.04 | 0.002175 | 18.74 | 0xa1...d6c5 | |
2024.03.28 | 9:07:14 PM | buy | $40.35 | $7.73 | 0.01 | 0.002169 | 5.22 | 0xde...a63b | |
2024.03.28 | 9:01:58 PM | buy | $67.68 | $7.7 | 0.02 | 0.002165 | 8.80 | 0xa6...1b83 | |
2024.03.28 | 9:01:50 PM | buy | $49.80 | $7.68 | 0.01 | 0.002161 | 6.48 | 0x07...e92d | |
2024.03.28 | 9:01:36 PM | buy | $76.30 | $7.67 | 0.02 | 0.002157 | 9.95 | 0x52...79bf | |
2024.03.28 | 9:00:32 PM | buy | $91.14 | $7.65 | 0.03 | 0.002152 | 11.91 | 0xe4...9cec | |
2024.03.28 | 9:00:30 PM | buy | $21.34 | $7.64 | 0.01 | 0.002148 | 2.79 | 0x86...1341 |