WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.02521
Price
0.059413 WETH
TVL
$6,635.14
MKT CAP
$776.1K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
34
Buys
17
Sells
17
Volume
430
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
132,182.6
Pooled WETH:
$1.23

PYR/WETH price stats on Polygon

As of October 3, 2026, the current price of PYR token on DEX Vulcan DEX is $0.02521. PYR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $430.05. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $776,147.45. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $6,635.15. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $6,635.15.

The total transactions of PYR/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

PYR/WETH pool has a trading volume of $430.05 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.000009413, captured at 8:42 PM UTC.

The price of converting 1 PYR to USD is $0.02521 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20262:23:21 PMsell$41.04$0.025210.015320.0594131,627.56
0xE0a...f298
0x7e...ac46
10/03/202612:12:09 PMbuy$3.36$0.025690.0012540.059578130.94
0x283...83b6
0x92...5e1a
10/03/202611:25:15 AMsell$8.02$0.025560.0029940.059534314.06
0x094...88f8
0x24...8176
10/03/202611:24:36 AMbuy$10.32$0.02570.003850.059585401.67
0x160...Abab
0xe7...f6b2
10/03/202611:24:36 AMsell$35.33$0.025590.013170.0595441,380.52
0x1bc...bE18
0xe3...ba3d
10/03/202611:24:36 AMbuy$9.51$0.025540.0035480.059528372.43
0xC01...1Ab7
0x47...fa99
10/03/202610:57:03 AMsell$26.59$0.025890.0099060.0596431,027.25
0x021...99C2
0xb3...1ce8
10/03/202610:57:03 AMbuy$8.17$0.02590.0030460.059648315.75
0x160...Abab
0x86...fd05
10/03/202610:57:05 AMbuy$5.54$0.026010.0020670.059688213.34
0xb4b...DA00
0x46...0af8
10/03/202610:34:20 AMsell$23.21$0.02620.0086510.059764886.09
0xF8d...9f7E
0xa5...83c6
10/03/202610:34:21 AMbuy$4.01$0.026210.0014940.059767153.04
0xb4b...DA00
0x9a...ec0e
10/03/20269:06:08 AMsell$3.11$0.026420.0011610.05984118.03
0xf72...e4e1
0x03...f731
10/03/20268:49:48 AMbuy$3.94$0.026520.001470.059897148.61
0x1D8...c404
0x46...3492
10/03/20268:49:42 AMsell$6.6$0.026380.0024640.059845250.27
0x135...5203
0xbd...d218
10/03/20268:49:42 AMbuy$22.84$0.026410.0085260.059857864.95
0xB80...DF95
0x79...2a91
10/03/20268:49:39 AMsell$4.3$0.026110.0016040.059745164.68
0xb4b...DA00
0x0b...ba11
10/03/20268:49:38 AMbuy$16.3$0.026170.0060840.059769622.78
0xB80...DF95
0x3f...798d
10/03/20268:48:20 AMsell$8.08$0.025980.0030150.059687311.28
0xC01...1Ab7
0x3b...92cb
10/03/20268:48:20 AMbuy$24.07$0.026010.0089750.059699925.36
0xB80...DF95
0xc3...4710
10/03/20268:46:47 AMsell$3.87$0.02570.0014450.059584150.84
0x0B0...356E
0x80...8927