Info about PYR-WETH pair
- Pooled PYR:
- 28,661.13
- Pooled WETH:
- $4.56
PYR/WETH price stats on Polygon
As of March 11, 2026, the current price of PYR token on DEX Vulcan DEX is $0.3205. PYR price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,628.24. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $7,003,336.29. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $18,417.54. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $18,417.54.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 75 in the last 24 hours, 49 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $1,628.24 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001588, captured at 9:59 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.3205 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:51:39 AM | sell | $0.3194 | $0.3205 | 0.0001582 | 0.0001588 | 0.9965 | 0x0d...2559 | |
| 03/11/2026 | 9:51:35 AM | sell | $12.77 | $0.3205 | 0.006372 | 0.0001598 | 39.86 | 0x8b...b8e2 | |
| 03/11/2026 | 9:51:35 AM | sell | $10.43 | $0.3205 | 0.005191 | 0.0001594 | 32.56 | 0xc1...0fbb | |
| 03/11/2026 | 9:51:35 AM | buy | $77.07 | $0.3205 | 0.03838 | 0.0001596 | 240.44 | 0xb6...ec27 | |
| 03/11/2026 | 9:51:35 AM | sell | $11.48 | $0.3205 | 0.005697 | 0.000159 | 35.82 | 0xc2...9e0e | |
| 03/11/2026 | 9:51:33 AM | buy | $37.62 | $0.3205 | 0.0185 | 0.0001576 | 117.37 | 0xd7...6ecf | |
| 03/11/2026 | 9:14:39 AM | sell | $41.79 | $0.3205 | 0.02044 | 0.0001568 | 130.4 | 0x18...1757 | |
| 03/11/2026 | 8:35:07 AM | sell | $4.16 | $0.3187 | 0.002059 | 0.0001575 | 13.06 | 0x04...f02b | |
| 03/11/2026 | 8:29:31 AM | sell | $0.5761 | $0.3187 | 0.000285 | 0.0001576 | 1.8 | 0xf6...946f | |
| 03/11/2026 | 8:29:29 AM | buy | $42.49 | $0.3187 | 0.02105 | 0.0001578 | 133.32 | 0xda...a42b | |
| 03/11/2026 | 8:29:23 AM | buy | $13.01 | $0.3187 | 0.006408 | 0.0001569 | 40.83 | 0x77...99b9 | |
| 03/11/2026 | 8:28:35 AM | buy | $2.56 | $0.3128 | 0.001281 | 0.0001566 | 8.18 | 0x46...6572 | |
| 03/11/2026 | 8:25:37 AM | sell | $6.83 | $0.3154 | 0.003377 | 0.0001558 | 21.67 | 0x07...f0e4 | |
| 03/11/2026 | 8:25:37 AM | sell | $0.5112 | $0.3154 | 0.0002523 | 0.0001557 | 1.62 | 0x6d...3a16 | |
| 03/11/2026 | 8:25:37 AM | buy | $43.61 | $0.3154 | 0.02159 | 0.0001561 | 138.27 | 0x4a...5546 | |
| 03/11/2026 | 8:22:43 AM | sell | $5.82 | $0.3117 | 0.002889 | 0.0001545 | 18.69 | 0xff...c7be | |
| 03/11/2026 | 8:22:43 AM | buy | $41.45 | $0.3117 | 0.02059 | 0.0001548 | 132.94 | 0x57...3ad3 | |
| 03/11/2026 | 8:21:03 AM | buy | $41.57 | $0.3097 | 0.02059 | 0.0001534 | 134.19 | 0x31...f57d | |
| 03/11/2026 | 7:39:45 AM | buy | $0.3266 | $0.3097 | 0.000161 | 0.0001527 | 1.05 | 0xf8...113a | |
| 03/11/2026 | 7:39:41 AM | buy | $0.5011 | $0.3097 | 0.0002471 | 0.0001527 | 1.61 | 0xf7...d016 |