WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.2902
Price
0.0001337 WETH
TVL
$3.43
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
2.40%
Share
TXNS
22
Buys
10
Sells
12
Volume
150
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
31,270.24
Pooled WETH:
$4.19

PYR/WETH price stats on Polygon

As of March 26, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2902. PYR price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $149.51. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,342,716.39. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $3.43. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $3.43.

The total transactions of PYR/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

PYR/WETH pool has a trading volume of $149.51 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001337, captured at 2:13 AM UTC.

The price of converting 1 PYR to USD is $0.2902 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20267:27:19 PMsell$6.48$0.29020.0029890.000133722.35
0xfff...5361
0xbb...19c2
03/25/20264:58:43 PMsell$4.06$0.2910.0018680.000133913.95
0x92B...B43b
0xad...97e1
03/25/20264:52:59 PMsell$4.47$0.29150.0020570.00013415.34
0x282...73C7
0xbf...483d
03/25/20264:30:25 PMbuy$5.3$0.2930.0024410.000134818.1
0x8B8...f4f6
0x83...3238
03/25/20264:28:09 PMbuy$4.67$0.29310.0021460.000134615.93
0x75B...6498
0xfd...5e9a
03/25/20264:07:41 PMbuy$4.55$0.29070.0021060.000134515.65
0x774...2A72
0x2a...dddf
03/25/20264:01:13 PMbuy$4.87$0.29040.0022560.000134416.79
0x531...1f3D
0x25...639d
03/25/20263:41:11 PMbuy$4.71$0.290.0021840.000134216.27
0x565...3e8B
0x0b...6487
03/25/20263:37:07 PMbuy$4.16$0.28980.0019290.000134114.38
0x75B...6498
0xe2...ec92
03/25/20263:18:21 PMbuy$6$0.28830.0027890.000133920.82
0x745...cf64
0x92...7203
03/25/20263:14:31 PMbuy$3.97$0.28920.0018370.000133813.73
0x1Ce...275B
0x03...fe1b
03/25/20263:09:03 PMbuy$3.4$0.28990.0015710.000133711.75
0x531...1f3D
0x80...3ac0
03/25/20261:34:51 PMbuy$52.1$0.29150.023810.0001332178.75
0x758...91b9
0x8b...f58f
03/25/20261:34:51 PMsell$11.49$0.2910.0052530.00013339.48
0xdCb...0401
0xc3...ef7b
03/25/202611:31:47 AMsell$3.56$0.28930.0016220.000131712.31
0x1Ce...275B
0x8e...07fd
03/25/202611:18:55 AMsell$3.65$0.28830.0016690.000131812.65
0xb4b...DA00
0xd2...f13a
03/25/20268:33:45 AMsell$0.5753$0.28840.00026310.00013191.99
0x282...73C7
0x82...c309
03/25/20268:31:11 AMsell$5.6$0.2880.0025690.00013219.46
0x2A9...Cc0F
0xf1...715b
03/25/20265:08:31 AMsell$3.98$0.28730.0018330.000132113.87
0x2A9...Cc0F
0xd6...10c8
03/24/202611:27:53 PMsell$3.4$0.28540.0015790.000132211.94
0x2A9...Cc0F
0x23...5fd7