WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.1686
Price
0.0001062 WETH
TVL
$2.27
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.24%
24h
1.25%
Share
TXNS
19
Buys
7
Sells
12
Volume
178
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
35,596.71
Pooled WETH:
$3.79

PYR/WETH price stats on Polygon

As of June 27, 2026, the current price of PYR token on DEX Vulcan DEX is $0.1686. PYR price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $177.84. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $4,559,850.49. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $2.27. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $2.27.

The total transactions of PYR/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

PYR/WETH pool has a trading volume of $177.84 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001062, captured at 1:16 PM UTC.

The price of converting 1 PYR to USD is $0.1686 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:45:02 AMsell$5.29$0.16860.0033330.000106231.36
0xb4b...DA00
0x8a...86d9
06/27/20269:29:55 AMsell$5.09$0.16790.003230.000106430.34
0xb4b...DA00
0x92...c9e8
06/27/20267:00:31 AMsell$20.75$0.16820.013190.0001069123.37
0xd37...ffb4
0x51...3215
06/27/20265:55:47 AMbuy$4.51$0.16990.0028670.000107826.58
0xb4b...DA00
0xca...1277
06/26/20269:32:58 PMbuy$3$0.16970.001910.000107717.73
0x3Ee...A224
0x3d...e4ef
06/26/20269:07:37 PMsell$32.22$0.16860.020550.0001076191.03
0xfcf...682E
0x48...fc2a
06/26/20268:33:40 PMbuy$3.98$0.17060.0025410.000108723.36
0xb4b...DA00
0x7f...f728
06/26/20264:00:58 PMsell$6.57$0.17160.0041420.000108138.29
0x069...7E67
0x7c...1783
06/26/20263:51:47 PMsell$4.9$0.17050.0031130.000108328.73
0x324...7094
0x68...3074
06/26/20263:28:38 PMsell$0.4032$0.17120.00025540.00010842.35
0x331...b8FF
0x90...ee50
06/26/20263:26:25 PMsell$5.82$0.17150.0036840.000108533.93
0x324...7094
0x4b...db64
06/26/20263:23:56 PMsell$4.38$0.17090.0027890.000108725.64
0x331...b8FF
0x4c...aed9
06/26/20262:36:38 PMbuy$5.48$0.17030.0035190.000109332.16
0x331...b8FF
0xd8...d013
06/26/20262:27:35 PMsell$4.2$0.17050.002680.000108724.65
0x331...b8FF
0x1e...b3a9
06/26/20262:27:28 PMbuy$28.03$0.17060.017890.0001089164.22
0x2c2...592e
0x65...0d54
06/26/20261:57:22 PMsell$4.57$0.16880.0029210.000107827.08
0x331...b8FF
0x68...de3b
06/26/20261:55:31 PMsell$5.13$0.16860.003290.00010830.46
0x9F9...39F2
0x2e...ff26
06/26/202612:40:22 PMbuy$27.5$0.16610.017910.0001082165.49
0xc7F...6428
0x1d...3e46
06/26/202611:40:13 AMbuy$5.94$0.16650.0038440.000107635.7
0xb4b...DA00
0xb0...75aa
06/26/20268:06:11 AMbuy$5.14$0.16910.003270.000107430.43
0x331...b8FF
0xe8...b25f