- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 29,338.8
- Pooled WETH:
- $4.39
PYR/WETH price stats on Polygon
As of January 26, 2026, the current price of PYR token on DEX Vulcan DEX is $0.4787. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $846.68. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $10,461,976.36. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $27,827.70. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $27,827.70.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $846.68 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001495, captured at 5:28 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.4787 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:37:46 AM | sell | $5.52 | $0.4787 | 0.001726 | 0.0001495 | 11.54 | 0x28...2409 | |
| 01/26/2026 | 4:26:44 AM | buy | $97.11 | $0.4787 | 0.03042 | 0.0001499 | 202.86 | 0x72...3238 | |
| 01/26/2026 | 4:26:44 AM | sell | $5.94 | $0.4787 | 0.001857 | 0.0001496 | 12.41 | 0x9e...0eaf | |
| 01/26/2026 | 4:26:44 AM | sell | $16.17 | $0.4787 | 0.005064 | 0.0001499 | 33.78 | 0x84...154f | |
| 01/26/2026 | 4:26:44 AM | sell | $0.09794 | $0.4787 | 0.00003063 | 0.0001497 | 0.2045 | 0x84...154f | |
| 01/26/2026 | 12:40:20 AM | sell | $98.84 | $0.4787 | 0.03067 | 0.0001485 | 206.48 | 0xb5...b5c8 | |
| 01/26/2026 | 12:40:20 AM | buy | $24.99 | $0.4787 | 0.00776 | 0.0001486 | 52.2 | 0xae...948a | |
| 01/25/2026 | 10:37:40 PM | buy | $6.83 | $0.4787 | 0.002148 | 0.0001504 | 14.28 | 0xb6...fef2 | |
| 01/25/2026 | 10:17:16 PM | buy | $6.37 | $0.4787 | 0.002 | 0.0001502 | 13.31 | 0xdb...be39 | |
| 01/25/2026 | 9:45:56 PM | buy | $6.31 | $0.4787 | 0.001981 | 0.0001501 | 13.19 | 0x96...0f77 | |
| 01/25/2026 | 8:24:14 PM | buy | $15.57 | $0.4787 | 0.004875 | 0.0001499 | 32.52 | 0xfb...15f6 | |
| 01/25/2026 | 7:53:36 PM | buy | $6.68 | $0.4787 | 0.00209 | 0.0001496 | 13.96 | 0x50...76b4 | |
| 01/25/2026 | 7:27:18 PM | buy | $1.33 | $0.4787 | 0.0004161 | 0.0001495 | 2.78 | 0x6d...ac44 | |
| 01/25/2026 | 7:27:14 PM | buy | $9.7 | $0.4787 | 0.003029 | 0.0001494 | 20.26 | 0x86...e44d | |
| 01/25/2026 | 7:27:00 PM | sell | $97.64 | $0.4787 | 0.03049 | 0.0001494 | 203.97 | 0x85...7347 | |
| 01/25/2026 | 6:45:18 PM | buy | $9.49 | $0.4787 | 0.003003 | 0.0001513 | 19.84 | 0xce...f0e8 | |
| 01/25/2026 | 6:36:46 PM | buy | $7.24 | $0.4787 | 0.002286 | 0.0001511 | 15.12 | 0xda...4d31 | |
| 01/25/2026 | 5:25:14 PM | sell | $32.29 | $0.4787 | 0.01015 | 0.0001505 | 67.46 | 0x8a...9290 | |
| 01/25/2026 | 4:12:14 PM | buy | $21.55 | $0.4787 | 0.006822 | 0.0001515 | 45.01 | 0x76...4dc1 | |
| 01/25/2026 | 4:12:14 PM | sell | $95.18 | $0.4787 | 0.0301 | 0.0001514 | 198.82 | 0x50...8a02 |