WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.2687
Price
0.0001217 WETH
TVL
$3.16
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.02%
24h
-4.87%
Share
TXNS
39
Buys
25
Sells
14
Volume
695
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
33,151.68
Pooled WETH:
$4.02

PYR/WETH price stats on Polygon

As of May 16, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2687. PYR price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $694.73. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,732,121.33. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $3.16. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $3.16.

The total transactions of PYR/WETH is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

PYR/WETH pool has a trading volume of $694.73 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001217, captured at 3:10 AM UTC.

The price of converting 1 PYR to USD is $0.2687 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:09:53 AMbuy$7.58$0.26870.0034330.000121728.2
0xD3C...7c53
0xe1...bcad
05/15/20268:30:10 PMbuy$6.33$0.26860.0028660.000121523.57
0x015...E059
0x9f...30ef
05/15/20267:48:24 PMbuy$0.272$0.26860.00012290.00012141.01
0xccD...C57E
0x12...b372
05/15/20267:40:46 PMbuy$2.64$0.26860.0011950.00012149.84
0xC9f...E4fA
0x17...3c6e
05/15/20266:36:48 PMbuy$2$0.2690.00090470.00012137.45
0xde1...7822
0xbf...f585
05/15/20266:36:48 PMsell$67.66$0.2690.03030.0001205251.48
0x0f0...8280
0x93...7fef
05/15/20266:36:48 PMbuy$35.66$0.2690.0160.0001207132.53
0xdCb...0401
0x4a...1c3a
05/15/20266:36:48 PMbuy$2.02$0.2690.00091190.00012137.51
0xce3...B531
0x22...5c82
05/15/20266:36:48 PMbuy$0.09956$0.2690.000044890.00012130.37
0xde0...AC25
0xf6...7306
05/15/20266:35:52 PMbuy$29.29$0.27250.013080.0001217107.46
0xde1...a5a6
0xd2...4e4d
05/15/20263:44:46 PMbuy$10.27$0.26990.0046010.000120838.06
0xde0...3cE3
0xe6...c9d5
05/15/20263:44:46 PMbuy$11.3$0.26990.0050770.000121241.89
0xFCE...fF20
0x38...e405
05/15/20263:44:46 PMbuy$1.1$0.26990.00049340.0001214.07
0xde1...35F2
0x94...f86e
05/15/20263:44:46 PMsell$67.69$0.26990.030320.0001209250.78
0x0f0...8280
0xca...282f
05/15/20263:10:00 PMsell$24.26$0.26990.010980.000122189.87
0xf43...5D1E
0x3a...2c93
05/15/20263:08:28 PMsell$26.35$0.27120.011940.000122897.18
0x6bc...7387
0xf9...b373
05/15/20263:00:44 PMbuy$1.67$0.2740.00075560.00012396.09
0xAAa...1769
0xda...686a
05/15/20263:00:44 PMsell$67.88$0.2740.030690.0001238247.73
0x0f0...8280
0x10...8d16
05/15/20263:00:44 PMbuy$8.67$0.2740.0039210.000123831.67
0xaaA...2450
0x42...0657
05/15/20263:00:16 PMsell$1.54$0.26960.00071620.00012485.73
0xde1...4F0D
0x31...cec7