WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.01934
Price
0.057991 WETH
TVL
$5,353.11
MKT CAP
$594.9K
5m
0%
1h
-0.43%
4h
-0.98%
24h
-3.43%
Share
TXNS
151
Buys
86
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x07b796aDc80f1330474E5bc280556354Dbce324E
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled PYR:
138,397.69
Pooled WETH:
$1.1

PYR/WETH price stats on Polygon

As of August 22, 2026, the current price of PYR token on DEX Vulcan DEX is $0.01934. PYR price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,936.15. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $594,852.09. The liquidity pool contract is 0x07b796aDc80f1330474E5bc280556354Dbce324E with total value locked (TVL) of $5,353.11. The PYR/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x07b796aDc80f1330474E5bc280556354Dbce324E is $5,353.11.

The total transactions of PYR/WETH is 151 in the last 24 hours, 86 of which are buy transactions, and 65 are sales transactions.

PYR/WETH pool has a trading volume of $1,936.15 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.000007991, captured at 2:50 PM UTC.

The price of converting 1 PYR to USD is $0.01934 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:33:54 PMsell$17.6$0.019310.0072720.057979911.38
0xcC9...7b93
0x66...a5e8
08/22/20262:33:54 PMbuy$5.57$0.019340.0023040.057991288.34
0x88a...42Ac
0x52...9995
08/22/20261:36:48 PMsell$3.25$0.019470.0013460.058041167.41
0xdCb...0401
0x76...066c
08/22/20261:33:22 PMsell$2.26$0.019430.0009380.058058116.39
0x135...5203
0xda...aa55
08/22/20261:33:22 PMbuy$16.65$0.019430.0069120.058063857.31
0x021...99C2
0x97...96f6
08/22/20261:29:49 PMsell$0.009761$0.019340.0540190.0579650.5046
0xF87...3812
0x10...0427
08/22/20261:29:49 PMsell$9.47$0.019410.00390.057993487.96
0xde1...2430
0x7a...56a3
08/22/20261:29:19 PMbuy$0.02575$0.019590.00001060.058071.31
0xb4b...DA00
0x6d...1603
08/22/20261:29:10 PMbuy$2.42$0.019580.00099770.058062123.75
0x030...Ec8d
0xe3...0187
08/22/20261:17:33 PMsell$3.24$0.019440.0013380.058017166.96
0xb4b...DA00
0x53...d970
08/22/202612:34:54 PMsell$4.31$0.019780.0017540.058039218.18
0xb4b...DA00
0x85...3c1c
08/22/202612:20:16 PMbuy$4.86$0.019670.0020.058086247.34
0x9Cd...9D7d
0xf1...c4e0
08/22/202612:13:24 PMsell$5.21$0.019510.0021460.058038267.06
0xa5F...6F45
0x83...85ba
08/22/202612:09:12 PMsell$4.04$0.019590.0016630.058066206.25
0xb4b...DA00
0x47...4f04
08/22/202612:04:30 PMsell$4.76$0.01960.0019670.058092243.16
0xCE9...54bE
0x7a...ff37
08/22/202612:02:33 PMsell$5.43$0.01970.0022380.058123275.56
0x328...b696
0x3b...8d4a
08/22/202611:01:24 AMbuy$5.87$0.019780.0024270.058171297.06
0x052...CA10
0x05...dfb7
08/22/202610:58:49 AMbuy$4.23$0.019640.0017570.05814215.83
0xb4b...DA00
0xe0...ecf3
08/22/202610:37:24 AMbuy$5.1$0.019540.0021170.058112261.03
0x015...E059
0x0b...39a6
08/22/202610:36:16 AMbuy$5.87$0.019530.002430.058079300.87
0x9F9...39F2
0x89...0d42