- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 33,256.75
- Pooled WETH:
- $0.08218
PYR/WETH price stats on Polygon
As of April 27, 2024, the current price of PYR token on DEX Vulcan DEX is $0.007675. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.94. PYR token contract is 0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9 with a market cap $68,289.65. The liquidity pool contract is 0xD35f89F41C35E286624F5eD038767F4F616F32Aa with total value locked (TVL) of $506.46. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0xD35f89F41C35E286624F5eD038767F4F616F32Aa is $506.46.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.000002483, captured at 1:34 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.007675 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:43:12 AM | sell | $1.94 | $0.007675 | 0.00 | 0.052483 | 253.38 | 0x76...e129 | |
| 2024.04.25 | 6:51:49 PM | buy | $1.63 | $0.007922 | 0.00 | 0.052501 | 205.60 | 0x68...26d5 | |
| 2024.04.25 | 9:42:12 AM | sell | $2.06 | $0.007803 | 0.00 | 0.052491 | 263.96 | 0x73...ade2 | |
| 2024.04.23 | 10:35:20 PM | sell | $1.18 | $0.008111 | 0.00 | 0.052522 | 145.76 | 0xae...e2e5 | |
| 2024.04.22 | 5:56:02 PM | buy | $1.29 | $0.008136 | 0.00 | 0.052536 | 158.82 | 0xb6...f9d7 | |
| 2024.04.21 | 4:32:54 PM | sell | $1.43 | $0.007923 | 0.00 | 0.052522 | 180.45 | 0xf2...bd7c | |
| 2024.04.21 | 11:05:09 AM | sell | $1.11 | $0.008086 | 0.00 | 0.052547 | 137.25 | 0x78...da17 | |
| 2024.04.20 | 7:43:02 PM | buy | $1.83 | $0.008049 | 0.00 | 0.052555 | 227.13 | 0xca...01e4 | |
| 2024.04.20 | 5:31:12 PM | buy | $1.81 | $0.007919 | 0.00 | 0.05252 | 229.15 | 0x1f...8be7 | |
| 2024.04.20 | 4:11:05 PM | buy | $1.99 | $0.007692 | 0.00 | 0.052483 | 259.31 | 0xe0...3ef5 | |
| 2024.04.20 | 6:43:45 AM | buy | $1.64 | $0.007502 | 0.00 | 0.052447 | 217.98 | 0x2a...541c | |
| 2024.04.18 | 12:35:15 AM | sell | $1.74 | $0.007203 | 0.00 | 0.052434 | 241.72 | 0x3b...5080 | |
| 2024.04.16 | 4:21:29 PM | sell | $2.70 | $0.007447 | 0.00 | 0.052479 | 362.69 | 0xbb...7452 | |
| 2024.04.16 | 7:51:32 AM | buy | $2.02 | $0.007766 | 0.00 | 0.052502 | 259.70 | 0xa3...f59e | |
| 2024.04.15 | 6:52:52 AM | buy | $2.92 | $0.007958 | 0.00 | 0.052455 | 366.84 | 0x01...f00e | |
| 2024.04.14 | 8:37:15 PM | sell | $1.68 | $0.007474 | 0.00 | 0.05243 | 225.34 | 0x82...3f28 | |
| 2024.04.14 | 9:17:10 AM | buy | $1.86 | $0.007462 | 0.00 | 0.052443 | 249.08 | 0x3d...8de2 | |
| 2024.04.14 | 6:17:53 AM | buy | $2.13 | $0.007366 | 0.00 | 0.052404 | 288.90 | 0xac...1e4e | |
| 2024.04.14 | 4:52:26 AM | buy | $1.93 | $0.007181 | 0.00 | 0.052365 | 268.44 | 0x23...d1b8 | |
| 2024.04.13 | 10:20:49 PM | buy | $2.40 | $0.0068 | 0.00 | 0.052322 | 353.37 | 0x41...1db4 |