- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 38,656.34
- Pooled WETH:
- $0.07159
PYR/WETH price stats on Polygon
As of December 19, 2024, the current price of PYR token on DEX Vulcan DEX is $0.00718. PYR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYR token contract is 0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9 with a market cap $64,478.25. The liquidity pool contract is 0xD35f89F41C35E286624F5eD038767F4F616F32Aa with total value locked (TVL) of $553.63. The PYR/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0xD35f89F41C35E286624F5eD038767F4F616F32Aa is $553.63.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.00000186, captured at 1:19 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.00718 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:24:54 PM | sell | $2.11 | $0.00718 | 0.0005475 | 0.05186 | 294.27 | 0xc0...1e0a | |
| 12/18/2024 | 4:41:44 AM | sell | $1.33 | $0.007196 | 0.0003505 | 0.051884 | 186.05 | 0x8b...583a | |
| 12/18/2024 | 12:32:45 AM | sell | $1.4 | $0.007362 | 0.0003626 | 0.051902 | 190.56 | 0x06...b360 | |
| 12/17/2024 | 10:04:25 PM | sell | $1.04 | $0.007553 | 0.0002653 | 0.051919 | 138.23 | 0x12...ebb6 | |
| 12/17/2024 | 11:34:24 AM | buy | $1.41 | $0.007738 | 0.0003531 | 0.051928 | 183.13 | 0xd7...11e2 | |
| 12/17/2024 | 4:34:06 AM | sell | $1.38 | $0.007688 | 0.0003454 | 0.051916 | 180.21 | 0x23...9ae6 | |
| 12/17/2024 | 2:32:48 AM | sell | $1.33 | $0.007753 | 0.0003331 | 0.051934 | 172.2 | 0x81...e4a7 | |
| 12/16/2024 | 6:50:25 PM | sell | $0.9786 | $0.007934 | 0.0002405 | 0.051949 | 123.34 | 0x62...716b | |
| 12/16/2024 | 6:34:03 PM | sell | $1.38 | $0.007952 | 0.0003435 | 0.051965 | 174.77 | 0x01...1fb6 | |
| 12/16/2024 | 9:45:42 AM | sell | $1.46 | $0.007826 | 0.0003722 | 0.051984 | 187.54 | 0xe7...0f76 | |
| 12/16/2024 | 3:51:03 AM | sell | $1.37 | $0.007873 | 0.0003497 | 0.052003 | 174.5 | 0x2f...fb8b | |
| 12/15/2024 | 1:49:21 PM | buy | $1.51 | $0.007825 | 0.0003891 | 0.052015 | 193.1 | 0x16...400c | |
| 12/15/2024 | 7:37:41 AM | sell | $1.26 | $0.00771 | 0.0003282 | 0.052001 | 164.02 | 0xca...a6a8 | |
| 12/14/2024 | 1:19:02 PM | sell | $2.02 | $0.007808 | 0.0005254 | 0.052024 | 259.55 | 0x9c...23f2 | |
| 12/14/2024 | 12:34:42 PM | sell | $1.42 | $0.007937 | 0.000367 | 0.052048 | 179.15 | 0x4d...62aa | |
| 12/13/2024 | 2:41:16 PM | sell | $0.9882 | $0.008134 | 0.0002509 | 0.052065 | 121.49 | 0x6f...1517 | |
| 12/13/2024 | 1:21:37 AM | sell | $1.8 | $0.008048 | 0.0004684 | 0.052085 | 224.64 | 0xc5...ca43 | |
| 12/12/2024 | 7:43:36 PM | sell | $1.41 | $0.008138 | 0.000367 | 0.052108 | 174.13 | 0x8e...240b | |
| 12/12/2024 | 11:05:06 AM | sell | $1.55 | $0.008347 | 0.0003958 | 0.052129 | 185.91 | 0xb0...a3bb | |
| 12/12/2024 | 10:09:05 AM | sell | $1.45 | $0.008378 | 0.0003741 | 0.05215 | 173.95 | 0x00...8e5f |