- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 12,679.19
- Pooled USDC:
- $4,378.54
PYR/USDC price stats on Polygon
As of February 4, 2026, the current price of PYR token on DEX Vulcan DEX is $0.3448. PYR price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $565.25. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $7,536,898.82. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $8,757.08. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $8,757.08.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $565.25 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.3448, captured at 12:03 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.3448 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:18:48 AM | sell | $7.36 | $0.3448 | 7.36 | 0.3448 | 21.34 | 0xa1...3654 | |
| 02/04/2026 | 9:35:36 AM | buy | $1.11 | $0.3474 | 1.11 | 0.3474 | 3.2 | 0x93...54f7 | |
| 02/04/2026 | 9:23:30 AM | sell | $18.36 | $0.3467 | 18.36 | 0.3467 | 52.95 | 0x8c...e1f9 | |
| 02/04/2026 | 7:32:30 AM | buy | $9.16 | $0.3495 | 9.16 | 0.3495 | 26.22 | 0x91...1368 | |
| 02/04/2026 | 6:16:08 AM | buy | $6.91 | $0.3482 | 6.91 | 0.3482 | 19.85 | 0x41...61f6 | |
| 02/04/2026 | 5:57:34 AM | sell | $13.12 | $0.3466 | 13.12 | 0.3466 | 37.85 | 0x3c...b851 | |
| 02/04/2026 | 3:38:18 AM | buy | $10.02 | $0.349 | 10.02 | 0.349 | 28.73 | 0xfc...f41c | |
| 02/04/2026 | 2:34:12 AM | sell | $7.1 | $0.3467 | 7.1 | 0.3467 | 20.5 | 0x3d...ef1c | |
| 02/04/2026 | 1:32:58 AM | buy | $8.15 | $0.3487 | 8.15 | 0.3487 | 23.39 | 0x33...41db | |
| 02/04/2026 | 1:04:00 AM | buy | $10.08 | $0.3472 | 10.08 | 0.3472 | 29.04 | 0x8a...24a4 | |
| 02/03/2026 | 11:47:50 PM | sell | $8.51 | $0.345 | 8.51 | 0.345 | 24.67 | 0x6a...616b | |
| 02/03/2026 | 11:05:18 PM | sell | $10.33 | $0.3465 | 10.33 | 0.3465 | 29.81 | 0xbc...63bd | |
| 02/03/2026 | 10:57:38 PM | sell | $4.15 | $0.3476 | 4.15 | 0.3476 | 11.93 | 0xe4...4195 | |
| 02/03/2026 | 10:48:46 PM | sell | $9.83 | $0.3488 | 9.83 | 0.3488 | 28.2 | 0x9f...bff9 | |
| 02/03/2026 | 10:25:38 PM | sell | $15.83 | $0.3508 | 15.83 | 0.3508 | 45.13 | 0xaf...5dd6 | |
| 02/03/2026 | 10:09:22 PM | sell | $9.71 | $0.3528 | 9.71 | 0.3528 | 27.52 | 0xe3...8c9a | |
| 02/03/2026 | 10:06:22 PM | sell | $11.81 | $0.3545 | 11.81 | 0.3545 | 33.3 | 0x21...7ed1 | |
| 02/03/2026 | 9:50:46 PM | sell | $6.54 | $0.356 | 6.54 | 0.356 | 18.37 | 0x83...1de4 | |
| 02/03/2026 | 9:27:38 PM | sell | $7.75 | $0.3572 | 7.75 | 0.3572 | 21.71 | 0xae...b5ef | |
| 02/03/2026 | 9:26:30 PM | sell | $2.33 | $0.358 | 2.33 | 0.358 | 6.52 | 0x4b...2363 |