- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 7,158.51
- Pooled USDC:
- $6,996.89
PYR/USDC price stats on Polygon
As of August 25, 2025, the current price of PYR token on DEX Vulcan DEX is $0.9798. PYR price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $592.71. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $21,383,352.34. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $13,993.79. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $13,993.79.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 106 in the last 24 hours, 79 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $592.71 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.9798, captured at 10:55 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.9798 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 10:41:13 PM | buy | $3.59 | $0.9798 | 3.59 | 0.9798 | 3.67 | 0x0a...2935 | |
| 08/25/2025 | 10:39:31 PM | buy | $3.96 | $0.9788 | 3.96 | 0.9788 | 4.04 | 0x90...6849 | |
| 08/25/2025 | 10:35:55 PM | buy | $3.64 | $0.9777 | 3.64 | 0.9777 | 3.72 | 0xa6...e1ac | |
| 08/25/2025 | 10:31:57 PM | buy | $3.84 | $0.9766 | 3.84 | 0.9766 | 3.93 | 0x6f...9323 | |
| 08/25/2025 | 9:32:57 PM | sell | $15.89 | $0.9725 | 15.89 | 0.9725 | 16.34 | 0x4e...043a | |
| 08/25/2025 | 9:32:01 PM | sell | $4.07 | $0.9753 | 4.07 | 0.9753 | 4.18 | 0xe8...e338 | |
| 08/25/2025 | 9:26:19 PM | sell | $6.06 | $0.9767 | 6.06 | 0.9767 | 6.21 | 0xf5...c65d | |
| 08/25/2025 | 9:20:53 PM | sell | $5.91 | $0.9784 | 5.91 | 0.9784 | 6.04 | 0xc7...d957 | |
| 08/25/2025 | 9:02:45 PM | sell | $4.06 | $0.9797 | 4.06 | 0.9797 | 4.15 | 0x7f...2b8a | |
| 08/25/2025 | 8:50:03 PM | sell | $3.88 | $0.9809 | 3.88 | 0.9809 | 3.96 | 0xa1...454b | |
| 08/25/2025 | 8:45:53 PM | buy | $10.58 | $0.9858 | 10.58 | 0.9858 | 10.74 | 0x32...37ad | |
| 08/25/2025 | 8:40:07 PM | sell | $5.51 | $0.9792 | 5.51 | 0.9792 | 5.62 | 0x0b...1eed | |
| 08/25/2025 | 8:34:15 PM | sell | $8.6 | $0.9812 | 8.6 | 0.9812 | 8.76 | 0x09...a129 | |
| 08/25/2025 | 8:11:37 PM | sell | $5.02 | $0.9831 | 5.02 | 0.9831 | 5.11 | 0x80...d0b6 | |
| 08/25/2025 | 8:10:21 PM | sell | $7.84 | $0.9849 | 7.84 | 0.9849 | 7.96 | 0xfc...3039 | |
| 08/25/2025 | 8:09:39 PM | sell | $4.31 | $0.9866 | 4.31 | 0.9866 | 4.37 | 0xbd...b01a | |
| 08/25/2025 | 8:00:11 PM | sell | $4.53 | $0.9879 | 4.53 | 0.9879 | 4.59 | 0xaf...21a4 | |
| 08/25/2025 | 7:58:55 PM | sell | $5.77 | $0.9893 | 5.77 | 0.9893 | 5.83 | 0x2a...c874 | |
| 08/25/2025 | 7:57:51 PM | sell | $4.04 | $0.9907 | 4.04 | 0.9907 | 4.07 | 0xcd...3dcb | |
| 08/25/2025 | 7:56:15 PM | sell | $4.63 | $0.9919 | 4.63 | 0.9919 | 4.67 | 0xfa...6395 |