- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 13,337.62
- Pooled USDC:
- $4,231.29
PYR/USDC price stats on Polygon
As of March 4, 2026, the current price of PYR token on DEX Vulcan DEX is $0.3186. PYR price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,760.07. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,960,924.81. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $8,462.59. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $8,462.59.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $1,760.07 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.3186, captured at 2:18 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.3186 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:14:41 PM | buy | $5.64 | $0.3186 | 5.64 | 0.3186 | 17.73 | 0x42...2532 | |
| 03/04/2026 | 12:31:25 PM | sell | $4.5 | $0.3166 | 4.5 | 0.3166 | 14.23 | 0xc4...bb24 | |
| 03/04/2026 | 12:20:19 PM | sell | $3.86 | $0.3172 | 3.86 | 0.3172 | 12.17 | 0xda...29bd | |
| 03/04/2026 | 12:10:03 PM | sell | $3.54 | $0.3178 | 3.54 | 0.3178 | 11.16 | 0x79...f94d | |
| 03/04/2026 | 11:14:45 AM | buy | $3.85 | $0.3197 | 3.85 | 0.3197 | 12.06 | 0xaf...f5ba | |
| 03/04/2026 | 11:01:33 AM | buy | $4.37 | $0.319 | 4.37 | 0.319 | 13.71 | 0x68...8e58 | |
| 03/04/2026 | 10:54:11 AM | buy | $8.25 | $0.3181 | 8.25 | 0.3181 | 25.94 | 0x4e...eaee | |
| 03/04/2026 | 10:54:11 AM | sell | $30.34 | $0.3178 | 30.34 | 0.3178 | 95.45 | 0x06...4925 | |
| 03/04/2026 | 10:26:35 AM | sell | $5.15 | $0.3205 | 5.15 | 0.3205 | 16.08 | 0x22...9b55 | |
| 03/04/2026 | 9:56:05 AM | sell | $5.7 | $0.3213 | 5.7 | 0.3213 | 17.76 | 0x0c...84f5 | |
| 03/04/2026 | 9:06:37 AM | buy | $3.89 | $0.3234 | 3.89 | 0.3234 | 12.05 | 0x1d...4f2c | |
| 03/04/2026 | 9:04:55 AM | sell | $0.2638 | $0.3212 | 0.2638 | 0.3212 | 0.8213 | 0xc4...28c7 | |
| 03/04/2026 | 9:01:51 AM | buy | $4.9 | $0.3228 | 4.9 | 0.3228 | 15.2 | 0x32...cc82 | |
| 03/04/2026 | 9:00:25 AM | buy | $5.1 | $0.322 | 5.1 | 0.322 | 15.84 | 0x1e...2850 | |
| 03/04/2026 | 8:58:09 AM | buy | $4.53 | $0.3213 | 4.53 | 0.3213 | 14.1 | 0xfb...5196 | |
| 03/04/2026 | 8:57:35 AM | buy | $4.35 | $0.3206 | 4.35 | 0.3206 | 13.58 | 0xe5...9679 | |
| 03/04/2026 | 8:48:47 AM | buy | $3.16 | $0.3201 | 3.16 | 0.3201 | 9.9 | 0x9f...7f1a | |
| 03/04/2026 | 8:47:37 AM | buy | $7.59 | $0.3192 | 7.59 | 0.3192 | 23.78 | 0x68...331e | |
| 03/04/2026 | 8:42:23 AM | buy | $3.79 | $0.3184 | 3.79 | 0.3184 | 11.9 | 0xb2...ab27 | |
| 03/04/2026 | 7:47:55 AM | buy | $8.14 | $0.3175 | 8.14 | 0.3175 | 25.66 | 0x45...851d |