- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 10,825.69
- Pooled USDC:
- $5,105.94
PYR/USDC price stats on Polygon
As of January 19, 2026, the current price of PYR token on DEX Vulcan DEX is $0.4706. PYR price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $574.26. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $10,285,348.97. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $10,211.90. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $10,211.90.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $574.26 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.4706, captured at 7:15 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.4706 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:56:52 AM | sell | $4.18 | $0.4706 | 4.18 | 0.4706 | 8.88 | 0x9b...b7ba | |
| 01/19/2026 | 6:35:32 AM | sell | $6.25 | $0.4715 | 6.25 | 0.4715 | 13.26 | 0xb2...38f7 | |
| 01/19/2026 | 5:44:28 AM | sell | $5.52 | $0.4726 | 5.52 | 0.4726 | 11.69 | 0xcd...5698 | |
| 01/19/2026 | 5:07:02 AM | buy | $6.31 | $0.4754 | 6.31 | 0.4754 | 13.27 | 0x3d...5add | |
| 01/19/2026 | 5:07:02 AM | sell | $20.4 | $0.4739 | 20.4 | 0.4739 | 43.05 | 0xcb...9e4a | |
| 01/19/2026 | 4:29:52 AM | buy | $4.53 | $0.4782 | 4.53 | 0.4782 | 9.48 | 0x10...089f | |
| 01/19/2026 | 4:16:28 AM | sell | $20.46 | $0.4768 | 20.46 | 0.4768 | 42.91 | 0xd1...cf9f | |
| 01/19/2026 | 4:00:44 AM | sell | $7 | $0.4794 | 7 | 0.4794 | 14.61 | 0xa4...6a13 | |
| 01/19/2026 | 3:51:06 AM | buy | $5.56 | $0.4824 | 5.56 | 0.4824 | 11.53 | 0xc7...46a4 | |
| 01/19/2026 | 3:48:24 AM | buy | $6.01 | $0.4813 | 6.01 | 0.4813 | 12.5 | 0xdc...675e | |
| 01/19/2026 | 3:37:08 AM | buy | $6.48 | $0.4801 | 6.48 | 0.4801 | 13.51 | 0xa0...3711 | |
| 01/19/2026 | 3:34:10 AM | buy | $6.15 | $0.479 | 6.15 | 0.479 | 12.85 | 0xee...be77 | |
| 01/19/2026 | 1:50:06 AM | sell | $24.52 | $0.476 | 24.52 | 0.476 | 51.52 | 0x8c...e417 | |
| 01/19/2026 | 1:50:06 AM | buy | $9.73 | $0.4775 | 9.73 | 0.4775 | 20.38 | 0x60...3515 | |
| 01/19/2026 | 1:42:22 AM | buy | $8.29 | $0.4804 | 8.29 | 0.4804 | 17.25 | 0xbd...1a0e | |
| 01/19/2026 | 1:42:18 AM | sell | $24.6 | $0.479 | 24.6 | 0.479 | 51.35 | 0xc9...935e | |
| 01/19/2026 | 12:52:56 AM | buy | $9.28 | $0.4834 | 9.28 | 0.4834 | 19.21 | 0x6e...57d1 | |
| 01/19/2026 | 12:44:22 AM | buy | $9.75 | $0.4816 | 9.75 | 0.4816 | 20.25 | 0xf0...3104 | |
| 01/19/2026 | 12:39:00 AM | buy | $9.86 | $0.4797 | 9.86 | 0.4797 | 20.55 | 0xfc...716b | |
| 01/19/2026 | 12:22:24 AM | buy | $0.746 | $0.4788 | 0.746 | 0.4788 | 1.55 | 0xb9...0fb4 |