- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 7,412.04
- Pooled USDC:
- $6,609.97
PYR/USDC price stats on Polygon
As of July 1, 2025, the current price of PYR token on DEX Vulcan DEX is $0.8895. PYR price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $607.98. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $19,532,448.90. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $13,219.95. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $13,219.95.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $607.98 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.8895, captured at 5:37 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.8895 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:14:13 AM | sell | $3.58 | $0.8895 | 3.58 | 0.8895 | 4.03 | 0x71...2769 | |
| 07/01/2025 | 5:07:15 AM | sell | $4.19 | $0.8906 | 4.19 | 0.8906 | 4.71 | 0xf0...15eb | |
| 07/01/2025 | 4:56:11 AM | sell | $3.35 | $0.8916 | 3.35 | 0.8916 | 3.76 | 0xe0...eedd | |
| 07/01/2025 | 4:52:39 AM | sell | $1.91 | $0.8923 | 1.91 | 0.8923 | 2.14 | 0xd5...453a | |
| 07/01/2025 | 4:50:05 AM | sell | $3.76 | $0.8931 | 3.76 | 0.8931 | 4.21 | 0x47...006e | |
| 07/01/2025 | 4:28:07 AM | sell | $5.67 | $0.8944 | 5.67 | 0.8944 | 6.34 | 0xbb...031a | |
| 07/01/2025 | 4:27:27 AM | sell | $7.22 | $0.8961 | 7.22 | 0.8961 | 8.06 | 0x1f...1a37 | |
| 07/01/2025 | 1:57:15 AM | sell | $7.35 | $0.8981 | 7.35 | 0.8981 | 8.19 | 0x0d...83ab | |
| 07/01/2025 | 1:43:23 AM | sell | $4.27 | $0.9001 | 4.27 | 0.9001 | 4.75 | 0x75...cae4 | |
| 07/01/2025 | 1:43:27 AM | sell | $1.65 | $0.8993 | 1.65 | 0.8993 | 1.84 | 0xed...c42f | |
| 07/01/2025 | 1:41:53 AM | sell | $5.02 | $0.9014 | 5.02 | 0.9014 | 5.57 | 0xe7...2a20 | |
| 07/01/2025 | 1:39:27 AM | sell | $2.71 | $0.9024 | 2.71 | 0.9024 | 3 | 0x0d...5a04 | |
| 07/01/2025 | 12:01:02 AM | sell | $0.9086 | $0.9029 | 0.9086 | 0.9029 | 1 | 0x2c...e092 | |
| 06/30/2025 | 11:05:08 PM | sell | $6.24 | $0.9039 | 6.24 | 0.9039 | 6.9 | 0x47...6394 | |
| 06/30/2025 | 10:46:02 PM | buy | $15 | $0.9081 | 15 | 0.9081 | 16.51 | 0x74...500c | |
| 06/30/2025 | 9:54:16 PM | sell | $4.09 | $0.9012 | 4.09 | 0.9012 | 4.54 | 0x30...f05b | |
| 06/30/2025 | 9:52:54 PM | sell | $4.16 | $0.9024 | 4.16 | 0.9024 | 4.61 | 0xab...0664 | |
| 06/30/2025 | 9:24:06 PM | sell | $4.83 | $0.9036 | 4.83 | 0.9036 | 5.35 | 0x53...5256 | |
| 06/30/2025 | 9:16:46 PM | sell | $8.52 | $0.9054 | 8.52 | 0.9054 | 9.41 | 0xfe...33c1 | |
| 06/30/2025 | 9:16:26 PM | sell | $15.17 | $0.9086 | 15.17 | 0.9086 | 16.7 | 0x3a...cc4c |