- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 14,985.61
- Pooled USDC:
- $3,798.26
PYR/USDC price stats on Polygon
As of April 9, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2529. PYR price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $383.98. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $5,551,161.83. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $7,596.53. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $7,596.53.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $383.98 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.2529, captured at 8:59 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.2529 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:50:37 AM | sell | $3.19 | $0.2529 | 3.19 | 0.2529 | 12.62 | 0x6a...92aa | |
| 04/09/2026 | 8:48:31 AM | buy | $36 | $0.2537 | 36 | 0.2537 | 141.87 | 0xfd...71b8 | |
| 04/09/2026 | 8:48:31 AM | sell | $11.22 | $0.2538 | 11.22 | 0.2538 | 44.21 | 0x4b...03c5 | |
| 04/09/2026 | 8:47:59 AM | buy | $0.6322 | $0.2499 | 0.6322 | 0.2499 | 2.52 | 0xd9...e75b | |
| 04/09/2026 | 8:47:59 AM | buy | $10.33 | $0.2506 | 10.33 | 0.2506 | 41.23 | 0xd3...551b | |
| 04/09/2026 | 8:47:59 AM | sell | $46.35 | $0.2514 | 46.35 | 0.2514 | 184.33 | 0x66...8a7d | |
| 04/09/2026 | 8:46:43 AM | buy | $3.66 | $0.2558 | 3.66 | 0.2558 | 14.33 | 0x9a...239d | |
| 04/09/2026 | 8:32:07 AM | buy | $3.09 | $0.2553 | 3.09 | 0.2553 | 12.12 | 0xdf...f2eb | |
| 04/09/2026 | 8:32:05 AM | sell | $20.48 | $0.255 | 20.48 | 0.255 | 80.33 | 0x36...3414 | |
| 04/09/2026 | 7:23:31 AM | sell | $2.73 | $0.2565 | 2.73 | 0.2565 | 10.67 | 0xd8...3186 | |
| 04/09/2026 | 5:40:39 AM | buy | $22 | $0.2582 | 22 | 0.2582 | 85.18 | 0x06...3621 | |
| 04/09/2026 | 5:40:39 AM | sell | $10.52 | $0.2574 | 10.52 | 0.2574 | 40.86 | 0xce...615c | |
| 04/09/2026 | 4:48:11 AM | sell | $3.47 | $0.2554 | 3.47 | 0.2554 | 13.61 | 0x20...c5c5 | |
| 04/09/2026 | 4:34:39 AM | sell | $0.2467 | $0.2557 | 0.2467 | 0.2557 | 0.9649 | 0xa7...4ef4 | |
| 04/09/2026 | 4:19:29 AM | buy | $22 | $0.2559 | 22 | 0.2559 | 85.96 | 0x0d...3724 | |
| 04/09/2026 | 4:19:29 AM | sell | $0.8281 | $0.2557 | 0.8281 | 0.2557 | 3.23 | 0x79...654e | |
| 04/09/2026 | 2:27:25 AM | sell | $2.48 | $0.253 | 2.48 | 0.253 | 9.83 | 0xda...3a9b | |
| 04/09/2026 | 2:27:23 AM | buy | $22 | $0.2533 | 22 | 0.2533 | 86.85 | 0x4c...9029 | |
| 04/09/2026 | 1:09:15 AM | sell | $4.3 | $0.2506 | 4.3 | 0.2506 | 17.17 | 0x6b...df8f | |
| 04/09/2026 | 1:08:33 AM | sell | $4.45 | $0.2512 | 4.45 | 0.2512 | 17.71 | 0xe8...7076 |