- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 5,720.61
- Pooled USDC:
- $7,402.6
PYR/USDC price stats on Polygon
As of March 12, 2025, the current price of PYR token on DEX Vulcan DEX is $1.29. PYR price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,763.15. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $20,697,474.17. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $14,805.21. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $14,805.21.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 185 in the last 24 hours, 82 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $1,763.15 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 1.29, captured at 6:04 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.29 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5:56:51 AM | buy | $3.68 | $1.29 | 3.68 | 1.29 | 2.84 | 0xaf...add6 | |
| 03/12/2025 | 5:41:13 AM | buy | $0.6437 | $1.29 | 0.6437 | 1.29 | 0.4965 | 0x35...aed6 | |
| 03/12/2025 | 5:37:33 AM | buy | $2.47 | $1.29 | 2.47 | 1.29 | 1.91 | 0x1c...7430 | |
| 03/12/2025 | 5:11:35 AM | buy | $3.88 | $1.29 | 3.88 | 1.29 | 3 | 0x93...7e03 | |
| 03/12/2025 | 5:11:31 AM | buy | $3.38 | $1.29 | 3.38 | 1.29 | 2.61 | 0x0b...19df | |
| 03/12/2025 | 5:02:57 AM | buy | $2.7 | $1.29 | 2.7 | 1.29 | 2.08 | 0x97...ad9d | |
| 03/12/2025 | 5:02:35 AM | buy | $0.3501 | $1.29 | 0.3501 | 1.29 | 0.271 | 0x27...5f40 | |
| 03/12/2025 | 4:55:51 AM | buy | $3.7 | $1.29 | 3.7 | 1.29 | 2.86 | 0xc6...1f86 | |
| 03/12/2025 | 4:47:29 AM | buy | $2.76 | $1.29 | 2.76 | 1.29 | 2.13 | 0x46...91d8 | |
| 03/12/2025 | 4:37:45 AM | sell | $16.21 | $1.28 | 16.21 | 1.28 | 12.62 | 0xf2...dbbe | |
| 03/12/2025 | 4:31:15 AM | buy | $0.3689 | $1.29 | 0.3689 | 1.29 | 0.2848 | 0x9e...958a | |
| 03/12/2025 | 4:25:29 AM | sell | $22.07 | $1.29 | 22.07 | 1.29 | 17.09 | 0x2d...f59a | |
| 03/12/2025 | 4:02:01 AM | sell | $5.7 | $1.29 | 5.7 | 1.29 | 4.4 | 0x9d...750c | |
| 03/12/2025 | 3:46:37 AM | buy | $0.5058 | $1.3 | 0.5058 | 1.3 | 0.3876 | 0xac...2c9b | |
| 03/12/2025 | 3:46:33 AM | sell | $10.58 | $1.29 | 10.58 | 1.29 | 8.14 | 0x90...8fcd | |
| 03/12/2025 | 3:36:51 AM | sell | $9.31 | $1.3 | 9.31 | 1.3 | 7.15 | 0x03...3ffb | |
| 03/12/2025 | 3:25:15 AM | buy | $1.99 | $1.31 | 1.99 | 1.31 | 1.52 | 0x95...3482 | |
| 03/12/2025 | 3:25:11 AM | sell | $8.74 | $1.3 | 8.74 | 1.3 | 6.7 | 0x48...c37d | |
| 03/12/2025 | 3:24:31 AM | buy | $0.2058 | $1.31 | 0.2058 | 1.31 | 0.1566 | 0xc6...d773 | |
| 03/12/2025 | 3:23:21 AM | buy | $0.246 | $1.31 | 0.246 | 1.31 | 0.1872 | 0xe4...ff60 |