- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 13,588.32
- Pooled USDC:
- $4,165.48
PYR/USDC price stats on Polygon
As of March 19, 2026, the current price of PYR token on DEX Vulcan DEX is $0.3072. PYR price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $292.34. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,712,098.33. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $8,330.96. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $8,330.96.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $292.34 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.3072, captured at 2:40 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.3072 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:10:31 AM | buy | $3.58 | $0.3072 | 3.58 | 0.3072 | 11.67 | 0x86...82ee | |
| 03/19/2026 | 2:01:15 AM | buy | $3.32 | $0.3066 | 3.32 | 0.3066 | 10.82 | 0xda...8531 | |
| 03/19/2026 | 2:01:09 AM | sell | $22.38 | $0.3062 | 22.38 | 0.3062 | 73.1 | 0x88...a632 | |
| 03/18/2026 | 9:58:07 PM | buy | $3.13 | $0.3095 | 3.13 | 0.3095 | 10.13 | 0x37...2769 | |
| 03/18/2026 | 9:02:49 PM | buy | $4.44 | $0.3089 | 4.44 | 0.3089 | 14.37 | 0x58...2ad4 | |
| 03/18/2026 | 8:13:39 PM | buy | $0.3068 | $0.3086 | 0.3068 | 0.3086 | 0.9943 | 0x00...e5ba | |
| 03/18/2026 | 8:12:01 PM | sell | $5.25 | $0.3071 | 5.25 | 0.3071 | 17.1 | 0xf0...b347 | |
| 03/18/2026 | 7:53:09 PM | sell | $12.49 | $0.3084 | 12.49 | 0.3084 | 40.51 | 0xee...f1e4 | |
| 03/18/2026 | 6:55:09 PM | sell | $3.9 | $0.3096 | 3.9 | 0.3096 | 12.61 | 0xc1...cbf6 | |
| 03/18/2026 | 6:54:07 PM | sell | $3.37 | $0.3102 | 3.37 | 0.3102 | 10.88 | 0xeb...1cac | |
| 03/18/2026 | 6:12:03 PM | buy | $5 | $0.3119 | 5 | 0.3119 | 16.02 | 0x05...e7ef | |
| 03/18/2026 | 5:47:25 PM | buy | $3.34 | $0.3113 | 3.34 | 0.3113 | 10.74 | 0x06...60b0 | |
| 03/18/2026 | 5:38:37 PM | buy | $3.48 | $0.3108 | 3.48 | 0.3108 | 11.22 | 0xd9...2c75 | |
| 03/18/2026 | 4:53:29 PM | buy | $4.02 | $0.3102 | 4.02 | 0.3102 | 12.98 | 0x06...86bf | |
| 03/18/2026 | 4:24:01 PM | sell | $20 | $0.3092 | 20 | 0.3092 | 64.68 | 0x8d...face | |
| 03/18/2026 | 4:24:01 PM | buy | $2.41 | $0.3097 | 2.41 | 0.3097 | 7.79 | 0xbf...529f | |
| 03/18/2026 | 3:21:29 PM | sell | $3.93 | $0.311 | 3.93 | 0.311 | 12.64 | 0x40...9b48 | |
| 03/18/2026 | 3:13:25 PM | sell | $4.95 | $0.3116 | 4.95 | 0.3116 | 15.89 | 0x6a...b03e | |
| 03/18/2026 | 2:57:57 PM | sell | $3.77 | $0.3123 | 3.77 | 0.3123 | 12.09 | 0x66...ad86 | |
| 03/18/2026 | 2:54:11 PM | sell | $4.53 | $0.3129 | 4.53 | 0.3129 | 14.5 | 0x5e...7e63 |