- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 17,751.82
- Pooled USDC:
- $3,262.3
PYR/USDC price stats on Polygon
As of June 18, 2026, the current price of PYR token on DEX Vulcan DEX is $0.184. PYR price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $144.62. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $4,976,420.04. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $6,524.61. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $6,524.61.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $144.62 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.184, captured at 1:40 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.184 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:37:05 AM | buy | $4.91 | $0.184 | 4.91 | 0.184 | 26.71 | 0xe4...585a | |
| 06/18/2026 | 5:08:02 AM | sell | $4.86 | $0.1829 | 4.86 | 0.1829 | 26.61 | 0x87...5cc5 | |
| 06/18/2026 | 5:02:44 AM | sell | $4.63 | $0.1834 | 4.63 | 0.1834 | 25.26 | 0xc4...a5d5 | |
| 06/18/2026 | 4:06:53 AM | sell | $4.74 | $0.184 | 4.74 | 0.184 | 25.78 | 0x67...1b21 | |
| 06/17/2026 | 7:39:52 PM | sell | $5.07 | $0.1845 | 5.07 | 0.1845 | 27.49 | 0xa1...0c2f | |
| 06/17/2026 | 7:29:22 PM | sell | $7.19 | $0.1852 | 7.19 | 0.1852 | 38.83 | 0x89...c683 | |
| 06/17/2026 | 7:20:08 PM | sell | $5.15 | $0.1859 | 5.15 | 0.1859 | 27.71 | 0x45...674b | |
| 06/17/2026 | 6:05:46 PM | sell | $6.92 | $0.1866 | 6.92 | 0.1866 | 37.09 | 0xe8...8272 | |
| 06/17/2026 | 6:05:04 PM | sell | $5.87 | $0.1873 | 5.87 | 0.1873 | 31.36 | 0x4f...1509 | |
| 06/17/2026 | 6:00:25 PM | sell | $4.91 | $0.1879 | 4.91 | 0.1879 | 26.13 | 0x9d...88d0 | |
| 06/17/2026 | 4:26:16 PM | buy | $17 | $0.1884 | 17 | 0.1884 | 90.22 | 0xb7...8031 | |
| 06/17/2026 | 4:18:59 PM | buy | $4.63 | $0.1871 | 4.63 | 0.1871 | 24.78 | 0xfb...ffd3 | |
| 06/17/2026 | 3:49:26 PM | buy | $5.01 | $0.1866 | 5.01 | 0.1866 | 26.86 | 0x25...ae36 | |
| 06/17/2026 | 2:47:35 PM | sell | $6.09 | $0.1855 | 6.09 | 0.1855 | 32.84 | 0xda...89b0 | |
| 06/17/2026 | 1:46:56 PM | buy | $5.04 | $0.1867 | 5.04 | 0.1867 | 27.03 | 0xdc...b727 | |
| 06/17/2026 | 1:24:37 PM | sell | $17.21 | $0.1863 | 17.21 | 0.1863 | 92.38 | 0xac...bab7 | |
| 06/17/2026 | 1:14:52 PM | buy | $6.09 | $0.188 | 6.09 | 0.188 | 32.4 | 0x10...c9ab | |
| 06/17/2026 | 1:14:52 PM | buy | $14.57 | $0.1869 | 14.57 | 0.1869 | 77.98 | 0xbd...abb2 | |
| 06/17/2026 | 12:22:17 PM | sell | $4.96 | $0.1852 | 4.96 | 0.1852 | 26.82 | 0x00...fc34 | |
| 06/17/2026 | 11:05:37 AM | sell | $5.27 | $0.1858 | 5.27 | 0.1858 | 28.4 | 0x69...4e08 |