- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 13,980.93
- Pooled USDC:
- $4,052.93
PYR/USDC price stats on Polygon
As of March 26, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2893. PYR price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $114.36. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,322,166.85. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $8,105.88. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $8,105.88.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $114.36 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.2893, captured at 3:22 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.2893 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:33:11 AM | sell | $4.73 | $0.2893 | 4.73 | 0.2893 | 16.36 | 0x9b...c1e1 | |
| 03/25/2026 | 6:57:05 PM | sell | $3.66 | $0.2899 | 3.66 | 0.2899 | 12.65 | 0x28...4c38 | |
| 03/25/2026 | 5:55:13 PM | sell | $4.42 | $0.2905 | 4.42 | 0.2905 | 15.22 | 0x7f...03e7 | |
| 03/25/2026 | 4:59:19 PM | sell | $3.97 | $0.2911 | 3.97 | 0.2911 | 13.66 | 0xaa...d916 | |
| 03/25/2026 | 4:28:01 PM | buy | $5.2 | $0.2928 | 5.2 | 0.2928 | 17.76 | 0x43...b7f9 | |
| 03/25/2026 | 4:27:11 PM | buy | $6.28 | $0.2919 | 6.28 | 0.2919 | 21.51 | 0xdf...fcb4 | |
| 03/25/2026 | 4:25:29 PM | buy | $5.06 | $0.2911 | 5.06 | 0.2911 | 17.37 | 0x84...2835 | |
| 03/25/2026 | 4:09:09 PM | buy | $3.26 | $0.2905 | 3.26 | 0.2905 | 11.22 | 0x63...3194 | |
| 03/25/2026 | 3:18:21 PM | sell | $6.01 | $0.289 | 6.01 | 0.289 | 20.82 | 0x92...7203 | |
| 03/25/2026 | 3:14:31 PM | sell | $3.97 | $0.2897 | 3.97 | 0.2897 | 13.73 | 0x03...fe1b | |
| 03/25/2026 | 3:09:03 PM | sell | $3.41 | $0.2902 | 3.41 | 0.2902 | 11.75 | 0x80...3ac0 | |
| 03/25/2026 | 1:54:21 PM | sell | $3.82 | $0.2907 | 3.82 | 0.2907 | 13.14 | 0xfb...aad2 | |
| 03/25/2026 | 1:48:49 PM | sell | $3.41 | $0.2913 | 3.41 | 0.2913 | 11.7 | 0xd2...8c7d | |
| 03/25/2026 | 1:36:13 PM | sell | $4.88 | $0.2919 | 4.88 | 0.2919 | 16.73 | 0x30...6708 | |
| 03/25/2026 | 1:36:11 PM | buy | $24 | $0.2922 | 24 | 0.2922 | 82.11 | 0x61...d5a4 | |
| 03/25/2026 | 1:34:51 PM | buy | $11.44 | $0.2897 | 11.44 | 0.2897 | 39.48 | 0xc3...ef7b | |
| 03/25/2026 | 11:31:47 AM | buy | $3.55 | $0.2886 | 3.55 | 0.2886 | 12.31 | 0x8e...07fd | |
| 03/25/2026 | 11:18:55 AM | buy | $3.64 | $0.2881 | 3.64 | 0.2881 | 12.65 | 0xd2...f13a | |
| 03/25/2026 | 8:31:11 AM | buy | $5.59 | $0.2875 | 5.59 | 0.2875 | 19.46 | 0xf1...715b | |
| 03/25/2026 | 5:08:31 AM | buy | $3.98 | $0.2868 | 3.98 | 0.2868 | 13.87 | 0xd6...10c8 |