- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 10,862.24
- Pooled USDC:
- $5,049.94
PYR/USDC price stats on Polygon
As of December 21, 2025, the current price of PYR token on DEX Vulcan DEX is $0.4644. PYR price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $435.77. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $10,152,310.10. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $10,099.88. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $10,099.88.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $435.77 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.4644, captured at 9:17 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.4644 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:47:49 PM | sell | $10.05 | $0.4644 | 10.05 | 0.4644 | 21.64 | 0x4e...81f4 | |
| 12/21/2025 | 1:15:29 PM | sell | $18.16 | $0.467 | 18.16 | 0.467 | 38.88 | 0xec...8d92 | |
| 12/21/2025 | 1:05:29 PM | sell | $6.5 | $0.4693 | 6.5 | 0.4693 | 13.86 | 0x50...3f64 | |
| 12/21/2025 | 1:04:53 PM | sell | $5.99 | $0.4704 | 5.99 | 0.4704 | 12.75 | 0x4a...8db5 | |
| 12/21/2025 | 12:57:53 PM | sell | $5.19 | $0.4715 | 5.19 | 0.4715 | 11.01 | 0xc0...a3a6 | |
| 12/21/2025 | 12:42:57 PM | sell | $3.38 | $0.4723 | 3.38 | 0.4723 | 7.17 | 0x87...dc6c | |
| 12/21/2025 | 12:41:39 PM | sell | $3.59 | $0.4729 | 3.59 | 0.4729 | 7.59 | 0x6c...b536 | |
| 12/21/2025 | 11:56:49 AM | sell | $2.61 | $0.4735 | 2.61 | 0.4735 | 5.52 | 0xa6...9748 | |
| 12/21/2025 | 11:05:37 AM | sell | $3.95 | $0.4741 | 3.95 | 0.4741 | 8.33 | 0x36...f2b3 | |
| 12/21/2025 | 8:08:03 AM | sell | $3.23 | $0.4748 | 3.23 | 0.4748 | 6.81 | 0x4b...107d | |
| 12/21/2025 | 7:55:32 AM | sell | $0.2101 | $0.4751 | 0.2101 | 0.4751 | 0.4422 | 0x4a...af7e | |
| 12/21/2025 | 7:55:28 AM | buy | $18 | $0.4763 | 18 | 0.4763 | 37.78 | 0xbf...a801 | |
| 12/21/2025 | 7:54:38 AM | buy | $6.02 | $0.474 | 6.02 | 0.474 | 12.7 | 0x75...b9e0 | |
| 12/21/2025 | 6:43:24 AM | sell | $0.2295 | $0.4707 | 0.2295 | 0.4707 | 0.4875 | 0x1d...65e4 | |
| 12/21/2025 | 6:43:18 AM | buy | $18 | $0.4723 | 18 | 0.4723 | 38.1 | 0xc4...f38b | |
| 12/21/2025 | 6:43:18 AM | sell | $2.3 | $0.4709 | 2.3 | 0.4709 | 4.88 | 0xc0...9e98 | |
| 12/21/2025 | 4:45:59 AM | sell | $0.2127 | $0.4678 | 0.2127 | 0.4678 | 0.4547 | 0x30...3ac0 | |
| 12/21/2025 | 4:45:57 AM | sell | $1.46 | $0.468 | 1.46 | 0.468 | 3.12 | 0xfa...b669 | |
| 12/21/2025 | 4:45:55 AM | buy | $84.86 | $0.4692 | 84.86 | 0.4692 | 180.84 | 0xbd...a55d | |
| 12/21/2025 | 4:45:55 AM | sell | $33.21 | $0.4712 | 33.21 | 0.4712 | 70.48 | 0x87...b380 |