- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 9,408.84
- Pooled USDC:
- $5,763.46
PYR/USDC price stats on Polygon
As of November 29, 2025, the current price of PYR token on DEX Vulcan DEX is $0.6139. PYR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $366.38. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $13,421,470.18. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $11,526.93. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $11,526.93.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $366.38 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.6139, captured at 6:11 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.6139 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:12:57 AM | buy | $4.2 | $0.6139 | 4.2 | 0.6139 | 6.84 | 0xfc...10c7 | |
| 11/29/2025 | 1:10:11 AM | buy | $1.63 | $0.6133 | 1.63 | 0.6133 | 2.66 | 0x8d...099f | |
| 11/29/2025 | 1:03:35 AM | buy | $1.8 | $0.6129 | 1.8 | 0.6129 | 2.94 | 0x66...bef0 | |
| 11/28/2025 | 11:11:53 PM | buy | $4.19 | $0.6123 | 4.19 | 0.6123 | 6.85 | 0x50...be4a | |
| 11/28/2025 | 7:21:01 PM | sell | $0.5166 | $0.6082 | 0.5166 | 0.6082 | 0.8493 | 0xa1...5893 | |
| 11/28/2025 | 7:20:55 PM | sell | $0.4154 | $0.6083 | 0.4154 | 0.6083 | 0.6829 | 0xf2...9447 | |
| 11/28/2025 | 7:20:55 PM | buy | $18 | $0.6101 | 18 | 0.6101 | 29.5 | 0xbf...49a7 | |
| 11/28/2025 | 6:45:45 PM | buy | $20 | $0.6061 | 20 | 0.6061 | 32.99 | 0x9a...0c3e | |
| 11/28/2025 | 6:05:29 PM | sell | $3.21 | $0.6007 | 3.21 | 0.6007 | 5.35 | 0x99...6d5d | |
| 11/28/2025 | 6:04:09 PM | sell | $17.35 | $0.6029 | 17.35 | 0.6029 | 28.77 | 0x0f...c0f4 | |
| 11/28/2025 | 6:04:05 PM | sell | $16.31 | $0.6064 | 16.31 | 0.6064 | 26.9 | 0xe1...e2b1 | |
| 11/28/2025 | 5:55:47 PM | sell | $0.4446 | $0.6082 | 0.4446 | 0.6082 | 0.731 | 0x09...f115 | |
| 11/28/2025 | 5:38:01 PM | sell | $3.03 | $0.6086 | 3.03 | 0.6086 | 4.98 | 0xd0...7862 | |
| 11/28/2025 | 5:27:31 PM | sell | $5.43 | $0.6095 | 5.43 | 0.6095 | 8.92 | 0x38...0f03 | |
| 11/28/2025 | 5:16:25 PM | sell | $3.69 | $0.6104 | 3.69 | 0.6104 | 6.05 | 0xa4...2c91 | |
| 11/28/2025 | 5:13:41 PM | sell | $3.96 | $0.6112 | 3.96 | 0.6112 | 6.49 | 0x92...846d | |
| 11/28/2025 | 5:01:17 PM | sell | $4.48 | $0.6121 | 4.48 | 0.6121 | 7.32 | 0xd1...8a49 | |
| 11/28/2025 | 4:30:33 PM | sell | $4.88 | $0.6131 | 4.88 | 0.6131 | 7.96 | 0xe8...6201 | |
| 11/28/2025 | 4:28:11 PM | sell | $4.51 | $0.6141 | 4.51 | 0.6141 | 7.34 | 0x59...ef45 | |
| 11/28/2025 | 4:22:33 PM | sell | $3.96 | $0.615 | 3.96 | 0.615 | 6.45 | 0x3d...ba60 |