- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 5,962.04
- Pooled USDC:
- $8,073.41
PYR/USDC price stats on Polygon
As of May 11, 2025, the current price of PYR token on DEX Vulcan DEX is $1.35. PYR price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,029.36. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $29,782,371.03. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $16,146.82. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $16,146.82.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 147 in the last 24 hours, 62 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $2,029.36 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 1.35, captured at 6:34 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $1.35 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:06:33 AM | sell | $6.15 | $1.35 | 6.15 | 1.35 | 4.55 | 0x2a...a701 | |
| 05/11/2025 | 6:05:59 AM | sell | $6.57 | $1.35 | 6.57 | 1.35 | 4.85 | 0x42...12b9 | |
| 05/11/2025 | 6:02:43 AM | sell | $5.95 | $1.35 | 5.95 | 1.35 | 4.39 | 0x9a...9ada | |
| 05/11/2025 | 6:01:25 AM | sell | $5.43 | $1.35 | 5.43 | 1.35 | 4 | 0x10...a4fd | |
| 05/11/2025 | 4:39:31 AM | sell | $6.59 | $1.35 | 6.59 | 1.35 | 4.84 | 0x3a...d098 | |
| 05/11/2025 | 4:01:09 AM | sell | $6.78 | $1.36 | 6.78 | 1.36 | 4.98 | 0x57...1ceb | |
| 05/11/2025 | 3:20:35 AM | buy | $32 | $1.36 | 32 | 1.36 | 23.43 | 0xa3...e0c6 | |
| 05/11/2025 | 2:54:25 AM | sell | $25.77 | $1.35 | 25.77 | 1.35 | 19 | 0xa2...5b78 | |
| 05/11/2025 | 2:52:05 AM | sell | $6.71 | $1.36 | 6.71 | 1.36 | 4.93 | 0x37...768d | |
| 05/11/2025 | 2:49:21 AM | sell | $6.71 | $1.36 | 6.71 | 1.36 | 4.92 | 0x41...526e | |
| 05/11/2025 | 2:42:33 AM | buy | $8.13 | $1.37 | 8.13 | 1.37 | 5.92 | 0x06...6b62 | |
| 05/11/2025 | 2:20:35 AM | buy | $5.79 | $1.36 | 5.79 | 1.36 | 4.22 | 0xcd...6b69 | |
| 05/11/2025 | 1:53:35 AM | sell | $8.84 | $1.36 | 8.84 | 1.36 | 6.49 | 0x21...4a88 | |
| 05/11/2025 | 1:53:07 AM | sell | $5.5 | $1.36 | 5.5 | 1.36 | 4.03 | 0xd5...a597 | |
| 05/11/2025 | 1:34:07 AM | buy | $9.54 | $1.37 | 9.54 | 1.37 | 6.95 | 0x88...f1d7 | |
| 05/11/2025 | 1:03:14 AM | sell | $5.93 | $1.36 | 5.93 | 1.36 | 4.35 | 0x86...c887 | |
| 05/11/2025 | 12:47:02 AM | buy | $25 | $1.36 | 25 | 1.36 | 18.27 | 0xb9...c78f | |
| 05/11/2025 | 12:30:16 AM | sell | $15.84 | $1.35 | 15.84 | 1.35 | 11.66 | 0xdd...4e73 | |
| 05/11/2025 | 12:29:34 AM | sell | $15 | $1.36 | 15 | 1.36 | 11 | 0x32...693b | |
| 05/11/2025 | 12:27:56 AM | sell | $13.53 | $1.36 | 13.53 | 1.36 | 9.89 | 0x24...b60c |