- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 3,676.48
- Pooled USDC:
- $11,067.99
PYR/USDC price stats on Polygon
As of December 30, 2024, the current price of PYR token on DEX Vulcan DEX is $3. PYR price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,700.77. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $48,564,854.35. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $22,135.99. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $22,135.99.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $1,700.77 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 3, captured at 5:14 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $3 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 4:50:18 PM | sell | $12.33 | $3.01 | 12.33 | 3.01 | 4.09 | 0xea...6fdb | |
| 12/30/2024 | 4:50:22 PM | sell | $10.58 | $3 | 10.58 | 3 | 3.52 | 0x78...a8ea | |
| 12/30/2024 | 4:34:42 PM | sell | $10.5 | $3.01 | 10.5 | 3.01 | 3.48 | 0x8b...92ad | |
| 12/30/2024 | 3:46:16 PM | buy | $30.29 | $3.02 | 30.29 | 3.02 | 10 | 0xcb...c6d6 | |
| 12/30/2024 | 3:35:12 PM | buy | $30.13 | $3.01 | 30.13 | 3.01 | 10 | 0x6b...0257 | |
| 12/30/2024 | 3:16:44 PM | sell | $69.12 | $3 | 69.12 | 3 | 22.99 | 0x05...5e8b | |
| 12/30/2024 | 2:58:05 PM | buy | $1.44 | $3.04 | 1.44 | 3.04 | 0.4764 | 0xf4...549f | |
| 12/30/2024 | 1:50:29 PM | sell | $69.29 | $3.04 | 69.29 | 3.04 | 22.77 | 0x14...0256 | |
| 12/30/2024 | 1:20:06 PM | sell | $69.67 | $3.08 | 69.67 | 3.08 | 22.61 | 0xc2...f6e2 | |
| 12/30/2024 | 1:15:36 PM | sell | $13.33 | $3.1 | 13.33 | 3.1 | 4.29 | 0x31...8275 | |
| 12/30/2024 | 12:22:12 PM | buy | $31.17 | $3.11 | 31.17 | 3.11 | 10 | 0xb4...0f4a | |
| 12/30/2024 | 12:09:22 PM | buy | $12.05 | $3.1 | 12.05 | 3.1 | 3.88 | 0xa0...bb05 | |
| 12/30/2024 | 11:14:44 AM | sell | $22.51 | $3.08 | 22.51 | 3.08 | 7.28 | 0xcd...dbc3 | |
| 12/30/2024 | 11:00:24 AM | buy | $1.31 | $3.11 | 1.31 | 3.11 | 0.4233 | 0x38...caf4 | |
| 12/30/2024 | 11:00:04 AM | buy | $2.81 | $3.11 | 2.81 | 3.11 | 0.9048 | 0x1b...4d9d | |
| 12/30/2024 | 10:59:58 AM | buy | $1.12 | $3.11 | 1.12 | 3.11 | 0.361 | 0xa2...59b6 | |
| 12/30/2024 | 10:59:58 AM | buy | $1.06 | $3.11 | 1.06 | 3.11 | 0.3415 | 0xb4...f420 | |
| 12/30/2024 | 10:59:56 AM | sell | $69.72 | $3.11 | 69.72 | 3.11 | 22.4 | 0x01...985f | |
| 12/30/2024 | 10:35:26 AM | buy | $9.72 | $3.14 | 9.72 | 3.14 | 3.08 | 0xdc...fae9 | |
| 12/30/2024 | 10:35:22 AM | sell | $69.57 | $3.14 | 69.57 | 3.14 | 22.12 | 0x36...0068 |