- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 14,731.6
- Pooled USDC:
- $3,907.22
PYR/USDC price stats on Polygon
As of May 21, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2647. PYR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $95.75. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $6,738,778.95. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $7,814.45. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $7,814.45.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $95.75 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.2647, captured at 8:57 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.2647 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:31:59 AM | sell | $5.34 | $0.2647 | 5.34 | 0.2647 | 20.17 | 0xbe...bcdc | |
| 05/21/2026 | 1:31:57 AM | buy | $23 | $0.2651 | 23 | 0.2651 | 86.73 | 0x68...0359 | |
| 05/21/2026 | 1:14:55 AM | buy | $5.88 | $0.2632 | 5.88 | 0.2632 | 22.35 | 0x22...1161 | |
| 05/20/2026 | 10:19:29 PM | sell | $5.32 | $0.2616 | 5.32 | 0.2616 | 20.34 | 0xc9...0528 | |
| 05/20/2026 | 8:43:00 PM | buy | $4.68 | $0.2632 | 4.68 | 0.2632 | 17.78 | 0x34...438c | |
| 05/20/2026 | 8:38:37 PM | buy | $0.5367 | $0.2628 | 0.5367 | 0.2628 | 2.04 | 0x73...7ef4 | |
| 05/20/2026 | 8:22:09 PM | buy | $4.56 | $0.2625 | 4.56 | 0.2625 | 17.39 | 0xcc...b5be | |
| 05/20/2026 | 8:22:09 PM | sell | $20.88 | $0.262 | 20.88 | 0.262 | 79.69 | 0x02...8a75 | |
| 05/20/2026 | 3:17:11 PM | buy | $5.13 | $0.2647 | 5.13 | 0.2647 | 19.39 | 0x51...5961 | |
| 05/20/2026 | 11:51:47 AM | sell | $5.32 | $0.2631 | 5.32 | 0.2631 | 20.22 | 0xb6...9ba1 | |
| 05/20/2026 | 11:30:47 AM | sell | $4.74 | $0.2638 | 4.74 | 0.2638 | 17.97 | 0x1b...2216 | |
| 05/20/2026 | 5:11:23 AM | buy | $5.28 | $0.2653 | 5.28 | 0.2653 | 19.91 | 0x2e...47b4 | |
| 05/20/2026 | 5:03:45 AM | buy | $5.04 | $0.2646 | 5.04 | 0.2646 | 19.05 | 0x9d...2bb8 | |
| 05/19/2026 | 10:30:15 PM | sell | $5.24 | $0.2631 | 5.24 | 0.2631 | 19.94 | 0xf2...3905 | |
| 05/19/2026 | 8:02:33 PM | sell | $5.19 | $0.2638 | 5.19 | 0.2638 | 19.69 | 0xbf...dbc9 | |
| 05/19/2026 | 8:02:33 PM | buy | $23 | $0.2641 | 23 | 0.2641 | 87.05 | 0xa6...c74d | |
| 05/19/2026 | 6:42:40 PM | buy | $3.96 | $0.2623 | 3.96 | 0.2623 | 15.1 | 0xe5...5ed0 | |
| 05/19/2026 | 3:31:46 PM | buy | $3.77 | $0.2618 | 3.77 | 0.2618 | 14.39 | 0x47...b45e | |
| 05/19/2026 | 2:45:10 PM | sell | $4.78 | $0.2603 | 4.78 | 0.2603 | 18.37 | 0x3d...6b20 | |
| 05/19/2026 | 11:38:05 AM | sell | $4.11 | $0.2609 | 4.11 | 0.2609 | 15.78 | 0x82...8cdc |