- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 4,676.51
- Pooled USDC:
- $23,194.7
PYR/USDC price stats on Polygon
As of April 20, 2024, the current price of PYR token on DEX Vulcan DEX is $4.96. PYR price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,011.83. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $80,588,207.22. The liquidity pool contract is 0x58503919C6Fec346C0379f8370467A2C29c09eB1 with total value locked (TVL) of $46,389.40. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x58503919C6Fec346C0379f8370467A2C29c09eB1 is $46,389.40.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $3,011.83 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 4.96, captured at 2:51 AM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $4.96 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:50:04 AM | buy | $46.00 | $4.96 | 46.00 | 4.96 | 9.27 | 0xe4...773e | |
| 2024.04.20 | 1:44:04 AM | buy | $23.63 | $4.95 | 23.63 | 4.95 | 4.77 | 0xa0...5645 | |
| 2024.04.20 | 1:34:58 AM | buy | $32.00 | $4.94 | 32.00 | 4.94 | 6.48 | 0x35...6e0f | |
| 2024.04.20 | 1:02:01 AM | sell | $19.31 | $4.91 | 19.31 | 4.91 | 3.94 | 0xcd...0f14 | |
| 2024.04.20 | 12:51:18 AM | sell | $24.33 | $4.92 | 24.33 | 4.92 | 4.95 | 0xa2...be68 | |
| 2024.04.20 | 12:49:20 AM | sell | $21.71 | $4.92 | 21.71 | 4.92 | 4.41 | 0x87...2c4a | |
| 2024.04.20 | 12:36:54 AM | sell | $18.54 | $4.93 | 18.54 | 4.93 | 3.76 | 0xf8...9312 | |
| 2024.04.20 | 12:29:20 AM | sell | $24.53 | $4.94 | 24.53 | 4.94 | 4.96 | 0xce...2393 | |
| 2024.04.20 | 12:24:16 AM | buy | $64.00 | $4.96 | 64.00 | 4.96 | 12.89 | 0xb3...bb3f | |
| 2024.04.20 | 12:19:28 AM | sell | $23.11 | $4.93 | 23.11 | 4.93 | 4.69 | 0x19...9e54 | |
| 2024.04.19 | 11:46:24 PM | buy | $64.00 | $4.95 | 64.00 | 4.95 | 12.94 | 0xac...8723 | |
| 2024.04.19 | 11:46:20 PM | buy | $20.85 | $4.93 | 20.85 | 4.93 | 4.23 | 0x77...2450 | |
| 2024.04.19 | 11:13:13 PM | buy | $46.00 | $4.91 | 46.00 | 4.91 | 9.36 | 0x45...0b93 | |
| 2024.04.19 | 11:05:51 PM | sell | $41.24 | $4.88 | 41.24 | 4.88 | 8.44 | 0xb9...0737 | |
| 2024.04.19 | 11:03:43 PM | sell | $38.80 | $4.9 | 38.80 | 4.9 | 7.92 | 0x6f...81f2 | |
| 2024.04.19 | 11:03:11 PM | sell | $48.51 | $4.92 | 48.51 | 4.92 | 9.86 | 0x4b...e67e | |
| 2024.04.19 | 11:01:47 PM | sell | $19.76 | $4.93 | 19.76 | 4.93 | 4.01 | 0xb6...0eef | |
| 2024.04.19 | 11:01:19 PM | sell | $25.22 | $4.94 | 25.22 | 4.94 | 5.10 | 0xc7...89f9 | |
| 2024.04.19 | 10:52:36 PM | sell | $18.21 | $4.95 | 18.21 | 4.95 | 3.68 | 0x02...5ddb | |
| 2024.04.19 | 10:14:55 PM | buy | $32.00 | $4.98 | 32.00 | 4.98 | 6.43 | 0x79...378c |