- WhatToFarm
- Polygon
- Vulcan DEX
- PYR-USDC LPs
Info about PYR-USDC pair
- Pooled PYR:
- 26,210.31
- Pooled USDC:
- $211.05
PYR/USDC price stats on Polygon
As of April 28, 2024, the current price of PYR token on DEX Vulcan DEX is $0.008075. PYR price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.03. PYR token contract is 0x348e62131fce2F4e0d5ead3Fe1719Bc039B380A9 with a market cap $72,459.31. The liquidity pool contract is 0x2714839101FFbbE83129247733B1f8955e917332 with total value locked (TVL) of $422.10. The PYR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PYR/USDC now?
The current liquidity of PYR/USDC with the contract address 0x2714839101FFbbE83129247733B1f8955e917332 is $422.10.
How many transactions are there in the PYR/USDC pool in the last 24 hours?
The total transactions of PYR/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PYR/USDC pool in the last 24 hours?
PYR/USDC pool has a trading volume of $8.03 in the last 24 hours.
What is the exchange rate of 1 PYR to USDC?
The exchange rate of 1 PYR to USDC is 0.008075, captured at 2:29 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.008075 today.
PYR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:47:48 AM | sell | $1.23 | $0.008075 | 1.23 | 0.008075 | 152.89 | 0xdd...9943 | |
| 2024.04.28 | 2:44:02 AM | buy | $1.53 | $0.008112 | 1.53 | 0.008112 | 188.70 | 0x37...34f1 | |
| 2024.04.27 | 9:53:03 PM | buy | $1.00 | $0.008016 | 1.00 | 0.008016 | 125.21 | 0x12...9fed | |
| 2024.04.27 | 7:46:49 PM | buy | $1.11 | $0.007936 | 1.11 | 0.007936 | 139.30 | 0x46...40de | |
| 2024.04.27 | 5:49:51 PM | buy | $2.27 | $0.007808 | 2.27 | 0.007808 | 290.35 | 0x17...108f | |
| 2024.04.27 | 4:52:54 PM | buy | $0.89 | $0.00769 | 0.89 | 0.00769 | 115.51 | 0xce...0e92 | |
| 2024.04.27 | 1:27:28 AM | sell | $2.18 | $0.007693 | 2.18 | 0.007693 | 283.92 | 0x41...a584 | |
| 2024.04.26 | 10:53:27 PM | sell | $1.17 | $0.007818 | 1.17 | 0.007818 | 149.02 | 0xf5...2011 | |
| 2024.04.25 | 5:04:18 PM | buy | $1.65 | $0.007847 | 1.65 | 0.007847 | 210.91 | 0x65...97d4 | |
| 2024.04.24 | 11:02:43 PM | sell | $2.10 | $0.007817 | 2.10 | 0.007817 | 268.17 | 0xc5...3b20 | |
| 2024.04.24 | 4:57:46 PM | sell | $1.98 | $0.007971 | 1.98 | 0.007971 | 248.14 | 0x78...a292 | |
| 2024.04.24 | 2:59:10 PM | sell | $3.03 | $0.008162 | 3.03 | 0.008162 | 371.22 | 0xe7...346c | |
| 2024.04.24 | 4:53:04 AM | buy | $2.08 | $0.008248 | 2.08 | 0.008248 | 252.55 | 0x59...baa5 | |
| 2024.04.22 | 5:49:50 PM | buy | $1.42 | $0.008113 | 1.42 | 0.008113 | 174.81 | 0x04...936b | |
| 2024.04.22 | 4:12:58 AM | buy | $1.77 | $0.007991 | 1.77 | 0.007991 | 221.96 | 0xbf...4b61 | |
| 2024.04.22 | 12:17:20 AM | buy | $1.00 | $0.007886 | 1.00 | 0.007886 | 127.17 | 0x56...dd32 | |
| 2024.04.21 | 4:38:24 PM | sell | $1.64 | $0.007863 | 1.64 | 0.007863 | 209.10 | 0xf9...60e4 | |
| 2024.04.21 | 1:48:06 PM | sell | $1.49 | $0.007982 | 1.49 | 0.007982 | 186.97 | 0x58...6c78 | |
| 2024.04.20 | 7:44:48 PM | buy | $1.59 | $0.008026 | 1.59 | 0.008026 | 198.18 | 0x19...59c9 | |
| 2024.04.20 | 5:31:54 PM | buy | $2.12 | $0.007885 | 2.12 | 0.007885 | 268.77 | 0x5f...7579 |