- WhatToFarm
- Polygon
- Vulcan DEX
- LAVA-PYR LPs
Info about LAVA-PYR pair
- Pooled LAVA:
- 1.08M
- Pooled PYR:
- $95.86
LAVA/PYR price stats on Polygon
As of April 28, 2024, the current price of LAVA token on DEX Vulcan DEX is $0.0003877. LAVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAVA token contract is 0xb4666B7402D287347DbBDC4EA5b30E80C376c0B3 with a market cap $21,010.57. The liquidity pool contract is 0x454589A2E8c3FA8d0154519A340A20681505937E with total value locked (TVL) of $836.13. The LAVA/PYR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LAVA/PYR now?
The current liquidity of LAVA/PYR with the contract address 0x454589A2E8c3FA8d0154519A340A20681505937E is $836.13.
How many transactions are there in the LAVA/PYR pool in the last 24 hours?
The total transactions of LAVA/PYR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAVA/PYR pool in the last 24 hours?
LAVA/PYR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LAVA to PYR?
The exchange rate of 1 LAVA to PYR is 0.00008891, captured at 1:57 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.0003877 today.
LAVA-PYR price chart
| Date | Time | Price $ | Price PYR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:32:35 AM | buy | $0.86 | $0.0003877 | 0.20 | 0.00008891 | 2 216.18 | 0x3d...66a7 | |
| 2024.04.25 | 2:35:52 AM | buy | $1.17 | $0.0004085 | 0.25 | 0.00008849 | 2 863.19 | 0x56...0f0f | |
| 2024.04.23 | 9:56:59 PM | buy | $0.24 | $0.0004464 | 0.05 | 0.00008822 | 539.22 | 0xfd...4109 | |
| 2024.04.22 | 3:26:44 PM | buy | $1.07 | $0.0004466 | 0.21 | 0.00008798 | 2 406.68 | 0x86...aa34 | |
| 2024.04.21 | 3:38:13 PM | buy | $0.41 | $0.0004482 | 0.08 | 0.00008771 | 907.26 | 0x37...775d | |
| 2024.04.19 | 6:17:27 PM | sell | $0.92 | $0.000433 | 0.18 | 0.00008728 | 2 117.56 | 0xf1...39ba | |
| 2024.04.12 | 9:58:41 PM | buy | $1.16 | $0.0004535 | 0.23 | 0.00008777 | 2 566.11 | 0x7f...b938 | |
| 2024.04.07 | 7:30:49 PM | buy | $0.56 | $0.0005603 | 0.09 | 0.00008748 | 995.97 | 0x00...3e67 | |
| 2024.04.07 | 7:30:49 PM | buy | $0.85 | $0.000559 | 0.13 | 0.00008728 | 1 515.10 | 0x3f...08a7 | |
| 2024.04.07 | 7:30:49 PM | buy | $0.63 | $0.0005576 | 0.10 | 0.00008707 | 1 128.30 | 0x25...a507 | |
| 2024.04.07 | 7:30:49 PM | buy | $0.76 | $0.0005564 | 0.12 | 0.00008687 | 1 368.71 | 0x06...8246 | |
| 2024.04.07 | 7:30:49 PM | buy | $0.76 | $0.000555 | 0.12 | 0.00008665 | 1 372.91 | 0xe6...aad8 | |
| 2024.04.07 | 7:30:43 PM | buy | $0.76 | $0.0005536 | 0.12 | 0.00008643 | 1 372.99 | 0x19...f7e2 | |
| 2024.04.04 | 12:39:57 AM | buy | $1.15 | $0.0005595 | 0.18 | 0.00008616 | 2 051.91 | 0xf3...4f9a | |
| 2024.03.29 | 8:12:14 PM | buy | $0.94 | $0.0006323 | 0.13 | 0.00008589 | 1 490.78 | 0x99...814e | |
| 2024.03.28 | 9:15:37 PM | sell | $1.37 | $0.0006761 | 0.17 | 0.00008541 | 2 032.58 | 0x98...1001 | |
| 2024.03.22 | 6:22:02 PM | sell | $4.12 | $0.000642 | 0.55 | 0.00008607 | 6 416.02 | 0x0c...bf51 | |
| 2024.03.20 | 8:02:05 PM | sell | $1.35 | $0.0006809 | 0.17 | 0.00008674 | 1 976.02 | 0x55...bc6c | |
| 2024.03.19 | 5:19:13 PM | sell | $1.65 | $0.0006466 | 0.22 | 0.0000871 | 2 550.90 | 0xc0...665c | |
| 2024.03.18 | 6:37:34 PM | buy | $1.09 | $0.000657 | 0.14 | 0.00008769 | 1 652.41 | 0x84...8e20 |