- WhatToFarm
- Polygon
- Vulcan DEX
- LAVA-PYR LPs
Info about LAVA-PYR pair
- Pooled LAVA:
- 1.06M
- Pooled PYR:
- $97.85
LAVA/PYR price stats on Polygon
As of December 21, 2024, the current price of LAVA token on DEX Vulcan DEX is $0.0003084. LAVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LAVA token contract is 0xb4666B7402D287347DbBDC4EA5b30E80C376c0B3 with a market cap $16,672.97. The liquidity pool contract is 0x454589A2E8c3FA8d0154519A340A20681505937E with total value locked (TVL) of $650.79. The LAVA/PYR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LAVA/PYR now?
The current liquidity of LAVA/PYR with the contract address 0x454589A2E8c3FA8d0154519A340A20681505937E is $650.79.
How many transactions are there in the LAVA/PYR pool in the last 24 hours?
The total transactions of LAVA/PYR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LAVA/PYR pool in the last 24 hours?
LAVA/PYR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LAVA to PYR?
The exchange rate of 1 LAVA to PYR is 0.00009275, captured at 3:58 PM UTC.
How much is 1 LAVA in dollars?
The price of converting 1 LAVA to USD is $0.0003084 today.
LAVA-PYR price chart
| Date | Time | Price $ | Price PYR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:42:13 AM | sell | $2.05 | $0.0003084 | 0.6174 | 0.00009275 | 6,657.51 | 0xd4...1c37 | |
| 12/19/2024 | 9:45:25 PM | sell | $0.8466 | $0.0002859 | 0.277 | 0.00009359 | 2,960.29 | 0xbd...d9b8 | |
| 12/16/2024 | 5:41:22 PM | buy | $0.598 | $0.0003493 | 0.1613 | 0.00009427 | 1,711.96 | 0x28...9232 | |
| 12/11/2024 | 4:10:22 PM | buy | $0.8197 | $0.0003762 | 0.2046 | 0.00009392 | 2,178.72 | 0xb4...e556 | |
| 12/09/2024 | 11:54:24 PM | sell | $0.6459 | $0.000366 | 0.1646 | 0.00009332 | 1,764.78 | 0xe6...3098 | |
| 12/08/2024 | 6:12:46 PM | buy | $0.7955 | $0.0004215 | 0.1771 | 0.00009387 | 1,886.89 | 0x9f...0eea | |
| 12/08/2024 | 3:26:13 PM | buy | $0.8759 | $0.0004305 | 0.1902 | 0.00009352 | 2,034.52 | 0x4d...0d9b | |
| 12/08/2024 | 2:14:21 PM | sell | $0.7982 | $0.0004486 | 0.1653 | 0.00009294 | 1,779.17 | 0x88...081d | |
| 12/08/2024 | 10:39:49 AM | sell | $0.6999 | $0.0004247 | 0.1536 | 0.00009324 | 1,647.87 | 0x74...29a1 | |
| 12/08/2024 | 10:26:51 AM | sell | $0.737 | $0.0004153 | 0.1659 | 0.00009354 | 1,774.31 | 0x9f...aa1f | |
| 12/07/2024 | 11:55:52 PM | sell | $0.7629 | $0.000413 | 0.1733 | 0.00009387 | 1,846.89 | 0x69...c84a | |
| 12/05/2024 | 7:29:04 AM | buy | $0.876 | $0.0003939 | 0.2099 | 0.0000944 | 2,223.59 | 0xab...043b | |
| 12/04/2024 | 7:02:29 PM | sell | $0.7765 | $0.0004279 | 0.1702 | 0.0000938 | 1,814.69 | 0xab...ac0e | |
| 12/04/2024 | 9:52:58 AM | sell | $0.9043 | $0.0004136 | 0.2058 | 0.00009415 | 2,186.04 | 0x80...95e5 | |
| 12/03/2024 | 6:08:00 PM | sell | $0.7981 | $0.0003757 | 0.2008 | 0.00009454 | 2,123.94 | 0x19...e0a2 | |
| 12/03/2024 | 9:31:51 AM | buy | $1.32 | $0.0003884 | 0.3236 | 0.00009499 | 3,406.96 | 0x36...0bea | |
| 12/03/2024 | 5:37:48 AM | buy | $0.979 | $0.0003944 | 0.2344 | 0.00009446 | 2,482.29 | 0x91...cca1 | |
| 12/03/2024 | 2:19:08 AM | buy | $0.8037 | $0.0003782 | 0.1998 | 0.00009405 | 2,124.81 | 0x17...1084 | |
| 12/02/2024 | 6:15:17 PM | buy | $0.7443 | $0.000365 | 0.191 | 0.00009367 | 2,038.92 | 0xc7...d740 | |
| 12/02/2024 | 2:57:08 AM | buy | $0.8777 | $0.0003882 | 0.2109 | 0.00009329 | 2,261.02 | 0x85...33d9 |