WhatToFarm
/
Get started
12 Swap

Info about GM-PYR pair

Price USD
$0.05158
Price
0.051192 PYR
TVL
$28.81
MKT CAP
$502.08
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x78c669c51417943120B2C2854Bc39709410D366E
GM:
0xE40d881Cf66e1F6D19979A5fF6c830C6Af65D278
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
Pooled GM:
9.03M
Pooled PYR:
$10.87

GM/PYR price stats on Polygon

As of May 11, 2025, the current price of GM token on DEX Vulcan DEX is $0.00000158. GM price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.80. GM token contract is 0xE40d881Cf66e1F6D19979A5fF6c830C6Af65D278 with a market cap $502.08. The liquidity pool contract is 0x78c669c51417943120B2C2854Bc39709410D366E with total value locked (TVL) of $28.81. The GM/PYR trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GM/PYR with the contract address 0x78c669c51417943120B2C2854Bc39709410D366E is $28.81.

The total transactions of GM/PYR is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

GM/PYR pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 GM to PYR is 0.000001192, captured at 1:40 PM UTC.

The price of converting 1 GM to USD is $0.00000158 today.

GM-PYR price chart

DateTime
Price $
Price PYR
MakerTXN
05/10/20255:29:43 PMbuy$0.1717$0.051580.12960.051192108,674.67
0xA9C...BBBB
0x99...03d5
05/10/202511:56:43 AMsell$0.1716$0.0516120.12620.051185106,500.4
0xc7D...9999
0x4a...22a9
05/10/20258:17:10 AMsell$0.2953$0.0516650.21680.051223177,265.54
0x39B...5f68
0x67...6d79
05/09/202511:38:41 PMsell$0.1571$0.0515860.12490.05126199,048.53
0x153...F557
0x07...b03c
05/09/20255:31:08 AMsell$0.1361$0.0515570.11260.05128887,366.98
0x477...2eD3
0x52...99e6
05/07/20253:12:57 PMbuy$0.1739$0.0513940.1610.051291124,744.58
0xd07...14d1
0x96...2dd7
05/07/20253:00:23 PMsell$0.2316$0.051490.20010.051287155,427.68
0xD3C...7c53
0xa1...5fa3
05/07/20258:46:15 AMsell$0.119$0.0514580.1080.05132381,636.35
0x170...6858
0xa2...b23d
05/06/20255:01:04 PMbuy$0.1527$0.0513670.14820.051326111,711.54
0x531...1f3D
0x01...553a
05/06/20256:32:24 AMsell$0.1322$0.0514480.12010.05131591,316.28
0x0E2...2f4c
0xad...4dae
05/04/202512:02:18 AMbuy$0.1472$0.0514230.13670.051321103,492.9
0x6df...43C4
0x87...c03a
05/03/20255:46:11 PMbuy$0.1397$0.0514160.12730.05129198,646.76
0x905...48cd
0x2f...9fe9
05/01/20259:25:14 PMsell$0.149$0.0515260.12530.05128397,657.43
0xae5...6593
0xc6...058c
04/27/20255:07:03 AMbuy$0.1406$0.0514990.12110.05129193,778.31
0xC8c...a4bE
0xc5...473c
04/26/20252:18:08 PMbuy$0.142$0.0515030.11930.05126494,429.76
0x153...F557
0x44...1e51
04/26/202511:24:23 AMsell$0.025$0.0515430.020170.05124516,196.85
0x7e0...82E2
0xa9...d726
04/26/202511:10:53 AMsell$0.1367$0.0515460.11130.0512688,384.4
0x0E2...2f4c
0xf8...ef11
04/25/20255:27:20 PMbuy$0.1328$0.0515130.11120.05126787,747.69
0xC8c...a4bE
0x21...179c
04/25/202510:39:04 AMsell$0.1568$0.0515340.12890.051262102,174.09
0xC8c...a4bE
0x27...b912
04/25/202512:35:26 AMsell$0.2031$0.0515330.17170.051296132,426.49
0xb4b...DA00
0x26...4f94