WhatToFarm
12 Swap

Info about GM-PYR pair

Price USD
$0.054836
Price
0.066111 PYR
TVL
$120
MKT CAP
$1,486.79
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x78c669c51417943120B2C2854Bc39709410D366E
GM:
0xE40d881Cf66e1F6D19979A5fF6c830C6Af65D278
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
Pooled GM:
12.58M
Pooled PYR:
$7.58

GM/PYR price stats on Polygon

As of March 29, 2024, the current price of GM token on DEX Vulcan DEX is $0.000004836. GM price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.79. GM token contract is 0xE40d881Cf66e1F6D19979A5fF6c830C6Af65D278 with a market cap $1,486.79. The liquidity pool contract is 0x78c669c51417943120B2C2854Bc39709410D366E with total value locked (TVL) of $120.00. The GM/PYR trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GM/PYR with the contract address 0x78c669c51417943120B2C2854Bc39709410D366E is $120.00.

The total transactions of GM/PYR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

GM/PYR pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 GM to PYR is 0.0000006111, captured at 10:40 AM UTC.

The price of converting 1 GM to USD is $0.000004836 today.

GM-PYR price chart

DateTime
Price $
Price PYR
MakerTx
2024.03.289:15:21 PMsell$1.00$0.0548360.130.066111207 733.830x28...053a
2024.03.288:39:24 PMsell$0.78$0.0547710.100.066297164 466.780x73...6280
2024.03.275:14:39 PMbuy$1.12$0.0546310.150.066295241 777.350xe9...89e5
2024.03.2611:20:46 PMsell$1.40$0.0549940.180.066278281 085.250xa4...2b82
2024.03.257:06:27 PMsell$0.68$0.0553030.080.066491128 736.040xd8...24fa
2024.03.244:07:50 AMbuy$0.88$0.0547550.120.066499185 495.450x65...229f
2024.03.206:22:35 PMsell$1.37$0.05490.180.066511279 000.530x4d...3888
2024.03.2010:29:06 AMbuy$0.91$0.054650.130.066594196 642.860x7c...8ad6
2024.03.195:34:26 PMsell$0.92$0.0549010.120.06655187 729.960xef...d7bd
2024.03.187:42:36 PMbuy$0.89$0.0548240.120.06659184 888.780x07...250a
2024.03.1710:47:15 AMsell$1.11$0.0551290.140.066568216 353.710xee...4928
2024.03.176:03:26 AMbuy$0.61$0.0551250.080.06666118 681.000x6d...8d56
2024.03.1610:08:43 AMbuy$1.15$0.0557180.130.066486201 406.810x52...7ad1
2024.03.1610:08:43 AMsell$5.32$0.0560250.600.066834883 110.780xe7...0ab7
2024.03.1511:00:22 AMbuy$1.05$0.0561050.130.067298171 396.960x37...f01b
2024.03.1510:59:36 AMsell$2.86$0.0562260.340.067442458 909.930x01...ca4b
2024.03.151:26:28 AMbuy$1.26$0.0569450.140.06767181 584.160x48...8f22
2024.03.143:09:01 PMsell$2.96$0.0569810.330.067796424 656.730xb6...6d6e
2024.03.142:22:31 PMbuy$2.85$0.0571090.310.067858400 518.720xb3...6bfa
2024.03.1412:12:57 PMsell$2.91$0.057230.310.067812403 066.440x97...879b