Info about GM-PYR pair
- Pooled GM:
- 12.58M
- Pooled PYR:
- $7.58
GM/PYR price stats on Polygon
As of March 29, 2024, the current price of GM token on DEX Vulcan DEX is $0.000004836. GM price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.79. GM token contract is 0xE40d881Cf66e1F6D19979A5fF6c830C6Af65D278 with a market cap $1,486.79. The liquidity pool contract is 0x78c669c51417943120B2C2854Bc39709410D366E with total value locked (TVL) of $120.00. The GM/PYR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GM/PYR now?
The current liquidity of GM/PYR with the contract address 0x78c669c51417943120B2C2854Bc39709410D366E is $120.00.
How many transactions are there in the GM/PYR pool in the last 24 hours?
The total transactions of GM/PYR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GM/PYR pool in the last 24 hours?
GM/PYR pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 GM to PYR?
The exchange rate of 1 GM to PYR is 0.0000006111, captured at 10:40 AM UTC.
How much is 1 GM in dollars?
The price of converting 1 GM to USD is $0.000004836 today.
GM-PYR price chart
Date | Time | Price $ | Price PYR | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 9:15:21 PM | sell | $1.00 | $0.054836 | 0.13 | 0.066111 | 207 733.83 | 0x28...053a | |
2024.03.28 | 8:39:24 PM | sell | $0.78 | $0.054771 | 0.10 | 0.066297 | 164 466.78 | 0x73...6280 | |
2024.03.27 | 5:14:39 PM | buy | $1.12 | $0.054631 | 0.15 | 0.066295 | 241 777.35 | 0xe9...89e5 | |
2024.03.26 | 11:20:46 PM | sell | $1.40 | $0.054994 | 0.18 | 0.066278 | 281 085.25 | 0xa4...2b82 | |
2024.03.25 | 7:06:27 PM | sell | $0.68 | $0.055303 | 0.08 | 0.066491 | 128 736.04 | 0xd8...24fa | |
2024.03.24 | 4:07:50 AM | buy | $0.88 | $0.054755 | 0.12 | 0.066499 | 185 495.45 | 0x65...229f | |
2024.03.20 | 6:22:35 PM | sell | $1.37 | $0.0549 | 0.18 | 0.066511 | 279 000.53 | 0x4d...3888 | |
2024.03.20 | 10:29:06 AM | buy | $0.91 | $0.05465 | 0.13 | 0.066594 | 196 642.86 | 0x7c...8ad6 | |
2024.03.19 | 5:34:26 PM | sell | $0.92 | $0.054901 | 0.12 | 0.06655 | 187 729.96 | 0xef...d7bd | |
2024.03.18 | 7:42:36 PM | buy | $0.89 | $0.054824 | 0.12 | 0.06659 | 184 888.78 | 0x07...250a | |
2024.03.17 | 10:47:15 AM | sell | $1.11 | $0.055129 | 0.14 | 0.066568 | 216 353.71 | 0xee...4928 | |
2024.03.17 | 6:03:26 AM | buy | $0.61 | $0.055125 | 0.08 | 0.06666 | 118 681.00 | 0x6d...8d56 | |
2024.03.16 | 10:08:43 AM | buy | $1.15 | $0.055718 | 0.13 | 0.066486 | 201 406.81 | 0x52...7ad1 | |
2024.03.16 | 10:08:43 AM | sell | $5.32 | $0.056025 | 0.60 | 0.066834 | 883 110.78 | 0xe7...0ab7 | |
2024.03.15 | 11:00:22 AM | buy | $1.05 | $0.056105 | 0.13 | 0.067298 | 171 396.96 | 0x37...f01b | |
2024.03.15 | 10:59:36 AM | sell | $2.86 | $0.056226 | 0.34 | 0.067442 | 458 909.93 | 0x01...ca4b | |
2024.03.15 | 1:26:28 AM | buy | $1.26 | $0.056945 | 0.14 | 0.06767 | 181 584.16 | 0x48...8f22 | |
2024.03.14 | 3:09:01 PM | sell | $2.96 | $0.056981 | 0.33 | 0.067796 | 424 656.73 | 0xb6...6d6e | |
2024.03.14 | 2:22:31 PM | buy | $2.85 | $0.057109 | 0.31 | 0.067858 | 400 518.72 | 0xb3...6bfa | |
2024.03.14 | 12:12:57 PM | sell | $2.91 | $0.05723 | 0.31 | 0.067812 | 403 066.44 | 0x97...879b |