- WhatToFarm
- Polygon
- Tangible
- USDR-WMATIC LPs
Info about USDR-WMATIC pair
- Pooled USDR:
- 270.16
- Pooled WMATIC:
- $713.25
USDR/WMATIC price stats on Polygon
As of September 8, 2024, the current price of USDR token on DEX Tangible is $0.9731. USDR price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.20. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $7,547,163.44. The liquidity pool contract is 0x5f9fEcbeCCaa14767cE5e067641002673cE3E946 with total value locked (TVL) of $524.53. The USDR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/WMATIC now?
The current liquidity of USDR/WMATIC with the contract address 0x5f9fEcbeCCaa14767cE5e067641002673cE3E946 is $524.53.
How many transactions are there in the USDR/WMATIC pool in the last 24 hours?
The total transactions of USDR/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDR/WMATIC pool in the last 24 hours?
USDR/WMATIC pool has a trading volume of $11.20 in the last 24 hours.
What is the exchange rate of 1 USDR to WMATIC?
The exchange rate of 1 USDR to WMATIC is 2.64, captured at 1:24 AM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.9731 today.
USDR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:19:02 AM | sell | $1.43 | $0.9731 | 3.89 | 2.64 | 1.47 | 0x70...feae | |
| 09/07/2024 | 10:37:52 PM | buy | $1.29 | $0.9902 | 3.49 | 2.66 | 1.31 | 0x45...8f58 | |
| 09/07/2024 | 10:32:46 PM | sell | $1.16 | $0.9859 | 3.12 | 2.64 | 1.18 | 0xb3...e245 | |
| 09/07/2024 | 10:32:46 PM | buy | $1.15 | $0.9907 | 3.1 | 2.65 | 1.16 | 0xe5...f6e4 | |
| 09/07/2024 | 5:54:08 PM | buy | $1.1 | $0.9803 | 2.96 | 2.63 | 1.12 | 0x6b...bc2b | |
| 09/07/2024 | 5:00:16 PM | sell | $1.22 | $0.9913 | 3.24 | 2.62 | 1.23 | 0x4f...179d | |
| 09/07/2024 | 7:21:15 AM | sell | $1.32 | $0.9924 | 3.53 | 2.65 | 1.33 | 0x64...b245 | |
| 09/07/2024 | 5:08:13 AM | sell | $1.37 | $0.9832 | 3.74 | 2.68 | 1.39 | 0x65...5149 | |
| 09/07/2024 | 2:17:44 AM | sell | $1.12 | $0.9861 | 3.08 | 2.7 | 1.13 | 0xba...4360 | |
| 09/06/2024 | 10:02:14 PM | sell | $1.48 | $0.987 | 4.12 | 2.73 | 1.5 | 0xa5...6f7b | |
| 09/06/2024 | 8:55:47 PM | buy | $1.21 | $0.9885 | 3.37 | 2.74 | 1.22 | 0x25...5be7 | |
| 09/06/2024 | 7:37:09 PM | buy | $1.27 | $0.9902 | 3.51 | 2.72 | 1.29 | 0x70...5a70 | |
| 09/06/2024 | 7:32:55 PM | sell | $1.21 | $0.9852 | 3.33 | 2.7 | 1.23 | 0xba...75fe | |
| 09/06/2024 | 7:32:55 PM | buy | $1.2 | $0.99 | 3.31 | 2.71 | 1.22 | 0xd1...61c1 | |
| 09/06/2024 | 6:12:14 PM | buy | $1.13 | $0.989 | 3.09 | 2.69 | 1.14 | 0x05...417a | |
| 09/06/2024 | 2:16:12 PM | buy | $2.25 | $0.9866 | 6.07 | 2.66 | 2.28 | 0x4f...dabb | |
| 09/06/2024 | 12:57:44 PM | sell | $1.27 | $0.9901 | 3.4 | 2.64 | 1.29 | 0x37...a083 | |
| 09/06/2024 | 11:50:15 AM | buy | $1.26 | $0.9902 | 3.38 | 2.65 | 1.27 | 0x35...7ca3 | |
| 09/06/2024 | 11:50:15 AM | sell | $0.9597 | $0.9843 | 2.57 | 2.63 | 0.9749 | 0x23...2c70 | |
| 09/06/2024 | 11:41:03 AM | sell | $1.05 | $0.9758 | 2.85 | 2.65 | 1.07 | 0xdf...9a98 |