- WhatToFarm
- Polygon
- Tangible
- USDR-TNGBL LPs
Info about USDR-TNGBL pair
- Pooled USDR:
- 277.62
- Pooled TNGBL:
- $100.24
USDR/TNGBL price stats on Polygon
As of October 17, 2024, the current price of USDR token on DEX Tangible is $0.7549. USDR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDR token contract is 0xb5DFABd7fF7F83BAB83995E72A52B97ABb7bcf63 with a market cap $5,819,822.29. The liquidity pool contract is 0x16e9D19221DF563CfB15628953B5c51E4a2Be30c with total value locked (TVL) of $414.18. The USDR/TNGBL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of USDR/TNGBL now?
The current liquidity of USDR/TNGBL with the contract address 0x16e9D19221DF563CfB15628953B5c51E4a2Be30c is $414.18.
How many transactions are there in the USDR/TNGBL pool in the last 24 hours?
The total transactions of USDR/TNGBL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDR/TNGBL pool in the last 24 hours?
USDR/TNGBL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDR to TNGBL?
The exchange rate of 1 USDR to TNGBL is 0.3654, captured at 9:29 PM UTC.
How much is 1 USDR in dollars?
The price of converting 1 USDR to USD is $0.7549 today.
USDR-TNGBL price chart
| Date | Time | Price $ | Price TNGBL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 12:25:04 AM | sell | $2.89 | $0.7549 | 1.4 | 0.3654 | 3.83 | 0x8d...a8fd | |
| 03/07/2024 | 12:09:16 AM | sell | $2.35 | $0.774 | 1.13 | 0.3746 | 3.03 | 0xe1...4da2 | |
| 03/05/2024 | 10:40:52 PM | sell | $1.68 | $0.788 | 0.8137 | 0.3814 | 2.13 | 0x3e...0d83 | |
| 03/05/2024 | 10:36:00 PM | sell | $3.63 | $0.8087 | 1.75 | 0.3914 | 4.49 | 0xde...bdf3 | |
| 03/05/2024 | 10:05:33 PM | buy | $2.08 | $0.8185 | 1 | 0.3962 | 2.54 | 0xb0...ca51 | |
| 03/05/2024 | 5:51:48 AM | buy | $3.47 | $0.7968 | 1.68 | 0.3857 | 4.35 | 0x36...c910 | |
| 03/05/2024 | 5:31:38 AM | buy | $4.05 | $0.769 | 1.96 | 0.3722 | 5.27 | 0x58...d688 | |
| 03/05/2024 | 5:31:36 AM | buy | $12.68 | $0.7825 | 6.14 | 0.3788 | 17.9 | 0x5d...86a1 | |
| 03/05/2024 | 12:41:36 AM | sell | $1.48 | $0.6671 | 0.72 | 0.3229 | 2.22 | 0x22...fd1a | |
| 03/05/2024 | 12:32:32 AM | sell | $2.53 | $0.6816 | 1.22 | 0.3299 | 3.72 | 0x40...6c33 | |
| 03/04/2024 | 11:47:55 PM | sell | $3.03 | $0.7009 | 1.46 | 0.3392 | 4.32 | 0xf3...f8bf | |
| 03/04/2024 | 11:29:04 PM | sell | $3.02 | $0.7214 | 1.46 | 0.3492 | 4.19 | 0x5b...8af5 | |
| 03/04/2024 | 7:09:50 PM | buy | $3.77 | $0.7231 | 1.82 | 0.35 | 5.21 | 0x81...90d5 | |
| 03/04/2024 | 6:45:21 PM | buy | $4.22 | $0.6941 | 2.04 | 0.336 | 6.08 | 0x7a...7091 | |
| 03/04/2024 | 6:45:17 PM | buy | $8.57 | $0.6502 | 4.15 | 0.3147 | 13.18 | 0x55...f2b1 | |
| 03/04/2024 | 6:36:47 PM | buy | $2.97 | $0.6122 | 1.44 | 0.2963 | 4.86 | 0x3a...862a | |
| 03/04/2024 | 6:36:45 PM | buy | $4.04 | $0.6209 | 1.95 | 0.3005 | 6.85 | 0x28...5a9b | |
| 03/04/2024 | 4:47:19 PM | sell | $13.41 | $0.5756 | 6.49 | 0.2786 | 21.73 | 0x2b...63f5 | |
| 03/04/2024 | 4:47:19 PM | sell | $23.07 | $0.5756 | 11.16 | 0.2786 | 31.14 | 0x77...b3d2 | |
| 03/04/2024 | 4:23:31 PM | sell | $5.16 | $0.8477 | 2.5 | 0.4103 | 6.09 | 0x0b...b874 |