- WhatToFarm
- Polygon
- Tangible
- stMATIC-USDR LPs
Info about stMATIC-USDR pair
- Pooled stMATIC:
- 1,524.98
- Pooled USDR:
- $1,081.6
stMATIC/USDR price stats on Polygon
As of February 5, 2025, the current price of stMATIC token on DEX Tangible is $0.6186. stMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stMATIC token contract is 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 with a market cap $54,647,387.15. The liquidity pool contract is 0x733eEEf37De013283da29cE9EB4758dC59CaFc87 with total value locked (TVL) of $2,025.60. The stMATIC/USDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of stMATIC/USDR now?
The current liquidity of stMATIC/USDR with the contract address 0x733eEEf37De013283da29cE9EB4758dC59CaFc87 is $2,025.60.
How many transactions are there in the stMATIC/USDR pool in the last 24 hours?
The total transactions of stMATIC/USDR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stMATIC/USDR pool in the last 24 hours?
stMATIC/USDR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stMATIC to USDR?
The exchange rate of 1 stMATIC to USDR is 0.711, captured at 10:47 PM UTC.
How much is 1 stMATIC in dollars?
The price of converting 1 stMATIC to USD is $0.6186 today.
stMATIC-USDR price chart
| Date | Time | Price $ | Price USDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2023 | 8:54:13 PM | sell | $4.12 | $0.6186 | 4.74 | 0.711 | 6.66 | 0x66...2f22 | |
| 08/04/2023 | 8:53:53 PM | sell | $5.26 | $0.6247 | 6.05 | 0.7181 | 8.43 | 0x1b...c5ab | |
| 08/04/2023 | 7:57:59 PM | sell | $0.286 | $0.6288 | 0.3285 | 0.7223 | 0.4548 | 0x88...c220 | |
| 08/04/2023 | 7:33:30 PM | sell | $0.2632 | $0.6233 | 0.3053 | 0.7228 | 0.4223 | 0x71...dd70 | |
| 08/04/2023 | 3:09:07 PM | buy | $2.18 | $0.6198 | 2.55 | 0.7239 | 3.53 | 0x46...cb6f | |
| 08/03/2023 | 10:28:24 PM | sell | $5.05 | $0.6336 | 5.77 | 0.7234 | 7.98 | 0x67...034b | |
| 08/03/2023 | 7:41:09 PM | sell | $4.16 | $0.627 | 4.85 | 0.7305 | 6.64 | 0x48...42a2 | |
| 08/03/2023 | 3:03:08 PM | buy | $5.95 | $0.6122 | 7.11 | 0.7316 | 9.72 | 0x55...be60 | |
| 08/03/2023 | 7:33:08 AM | sell | $1.36 | $0.5848 | 1.68 | 0.7254 | 2.32 | 0x54...203d | |
| 08/03/2023 | 7:08:41 AM | sell | $7.18 | $0.5774 | 9.1 | 0.7325 | 12.43 | 0xe6...e91e | |
| 08/03/2023 | 6:21:04 AM | sell | $0.7935 | $0.5834 | 1 | 0.7393 | 1.36 | 0x44...ecbc | |
| 08/03/2023 | 5:42:43 AM | buy | $3.25 | $0.5923 | 4.07 | 0.7399 | 5.5 | 0x46...2533 | |
| 08/03/2023 | 5:20:29 AM | sell | $4.77 | $0.5891 | 5.99 | 0.7385 | 8.11 | 0x3e...561b | |
| 08/03/2023 | 1:00:00 AM | sell | $6.61 | $0.5122 | 9.62 | 0.7454 | 12.91 | 0x3d...e71a | |
| 08/02/2023 | 10:49:46 PM | sell | $4.73 | $0.5237 | 6.77 | 0.7501 | 9.03 | 0x75...ebe9 | |
| 08/02/2023 | 10:49:46 PM | buy | $12.94 | $0.5234 | 18.53 | 0.7496 | 24.72 | 0x48...5a1c | |
| 08/02/2023 | 9:28:22 PM | buy | $7.69 | $0.5163 | 11.05 | 0.7417 | 14.9 | 0xeb...9bda | |
| 08/02/2023 | 7:34:54 PM | sell | $3.74 | $0.4966 | 5.55 | 0.7376 | 7.53 | 0x25...d68c | |
| 08/02/2023 | 7:25:19 PM | sell | $8.99 | $0.4999 | 13.36 | 0.7426 | 17.99 | 0x14...139e | |
| 08/02/2023 | 5:41:55 PM | buy | $8.92 | $0.5159 | 12.89 | 0.7454 | 17.3 | 0x61...5b6e |