- WhatToFarm
- Polygon
- Tangible
- SPHERE-WMATIC LPs
Info about SPHERE-WMATIC pair
- Pooled SPHERE:
- 174,033.98
- Pooled WMATIC:
- $422.76
SPHERE/WMATIC price stats on Polygon
As of September 8, 2024, the current price of SPHERE token on DEX Tangible is $0.00186. SPHERE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHERE token contract is 0x62F594339830b90AE4C084aE7D223fFAFd9658A7 with a market cap $16,472,429.31. The liquidity pool contract is 0x84fD280e0A6d29f10aff32cD29DBc6d79e5D816d with total value locked (TVL) of $639.61. The SPHERE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPHERE/WMATIC now?
The current liquidity of SPHERE/WMATIC with the contract address 0x84fD280e0A6d29f10aff32cD29DBc6d79e5D816d is $639.61.
How many transactions are there in the SPHERE/WMATIC pool in the last 24 hours?
The total transactions of SPHERE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHERE/WMATIC pool in the last 24 hours?
SPHERE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHERE to WMATIC?
The exchange rate of 1 SPHERE to WMATIC is 0.002459, captured at 1:20 AM UTC.
How much is 1 SPHERE in dollars?
The price of converting 1 SPHERE to USD is $0.00186 today.
SPHERE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2023 | 5:24:04 PM | sell | $4.62 | $0.00186 | 6.11 | 0.002459 | 2,485.36 | 0xee...65bd | |
| 07/23/2023 | 1:47:12 PM | buy | $3.76 | $0.001852 | 5.02 | 0.002475 | 2,030.31 | 0x01...b380 | |
| 07/22/2023 | 11:33:30 PM | buy | $5.18 | $0.001785 | 6.99 | 0.002406 | 2,904.77 | 0x5b...a836 | |
| 07/22/2023 | 11:33:30 PM | buy | $2.9 | $0.001739 | 3.92 | 0.002344 | 1,672.95 | 0x4e...09ec | |
| 07/22/2023 | 7:24:27 AM | buy | $0.00154 | $0.001788 | 0.002 | 0.002322 | 0.8611 | 0x30...e600 | |
| 07/21/2023 | 5:06:53 PM | sell | $5.08 | $0.001798 | 6.64 | 0.00235 | 2,828.06 | 0xf6...298c | |
| 07/20/2023 | 4:40:52 PM | sell | $4.1 | $0.001847 | 5.37 | 0.002418 | 2,223.97 | 0x9f...ac5b | |
| 07/20/2023 | 4:40:28 PM | buy | $5.59 | $0.001847 | 7.32 | 0.002417 | 3,028.07 | 0x66...ac28 | |
| 07/20/2023 | 12:53:08 PM | buy | $4.96 | $0.001849 | 6.28 | 0.00234 | 2,683.75 | 0x46...d312 | |
| 07/20/2023 | 5:53:55 AM | sell | $5.62 | $0.00179 | 7.33 | 0.002336 | 3,138.05 | 0xe3...f67a | |
| 07/20/2023 | 5:53:47 AM | buy | $1.48 | $0.001821 | 1.94 | 0.002377 | 816.83 | 0x24...fae2 | |
| 07/20/2023 | 5:53:43 AM | sell | $18.12 | $0.001809 | 23.64 | 0.002361 | 9,496.1 | 0x99...3e95 | |
| 07/20/2023 | 12:28:34 AM | sell | $4.61 | $0.001987 | 6.19 | 0.002668 | 2,321.99 | 0x36...ecbb | |
| 07/19/2023 | 1:00:57 PM | sell | $5.21 | $0.002038 | 7.03 | 0.002748 | 2,558.73 | 0xb7...826e | |
| 07/19/2023 | 11:17:00 AM | buy | $4.44 | $0.002052 | 5.99 | 0.002766 | 2,167.28 | 0x98...1111 | |
| 07/18/2023 | 7:55:57 PM | buy | $5.51 | $0.001972 | 7.5 | 0.002684 | 2,794.34 | 0x72...e451 | |
| 07/17/2023 | 8:55:32 PM | sell | $3.65 | $0.002039 | 4.76 | 0.002656 | 1,793.8 | 0xb8...7738 | |
| 07/17/2023 | 5:48:25 PM | buy | $4.07 | $0.002052 | 5.29 | 0.002665 | 1,985.4 | 0xde...3937 | |
| 07/17/2023 | 5:03:30 AM | sell | $4.16 | $0.002076 | 5.32 | 0.002654 | 2,008.07 | 0x15...0111 | |
| 07/15/2023 | 5:10:58 PM | buy | $5.52 | $0.002135 | 6.87 | 0.002655 | 2,586.93 | 0x28...c9d9 |