- WhatToFarm
- Polygon
- Tangible
- PEARL-USDR LPs
Info about PEARL-USDR pair
- Pooled PEARL:
- 5,180.15
- Pooled USDR:
- $881.28
PEARL/USDR price stats on Polygon
As of December 29, 2024, the current price of PEARL token on DEX Tangible is $0.1715. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x7238390d5f6F64e67c3211C343A410E2A3DEc142 with a market cap $14,823,332.44. The liquidity pool contract is 0x74ee7376Ac31628a66b2Bb0eb2D14b549AB37275 with total value locked (TVL) of $1,789.43. The PEARL/USDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PEARL/USDR now?
The current liquidity of PEARL/USDR with the contract address 0x74ee7376Ac31628a66b2Bb0eb2D14b549AB37275 is $1,789.43.
How many transactions are there in the PEARL/USDR pool in the last 24 hours?
The total transactions of PEARL/USDR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/USDR pool in the last 24 hours?
PEARL/USDR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDR?
The exchange rate of 1 PEARL to USDR is 0.1703, captured at 8:05 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.1715 today.
PEARL-USDR price chart
| Date | Time | Price $ | Price USDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2024 | 10:33:23 PM | sell | $2.86 | $0.1715 | 2.84 | 0.1703 | 16.71 | 0x9f...5d2b | |
| 05/17/2024 | 10:18:19 PM | sell | $19.4 | $0.1727 | 19.62 | 0.1747 | 112.32 | 0x48...1282 | |
| 05/17/2024 | 9:35:01 PM | sell | $12.26 | $0.1805 | 12.29 | 0.181 | 67.92 | 0x24...cfdf | |
| 05/17/2024 | 8:58:44 PM | sell | $7.39 | $0.1855 | 7.37 | 0.1849 | 39.87 | 0x61...6f64 | |
| 05/17/2024 | 7:25:57 PM | buy | $8.12 | $0.1896 | 7.95 | 0.1855 | 42.85 | 0x01...fd93 | |
| 05/17/2024 | 4:13:19 PM | buy | $11.52 | $0.1862 | 11.23 | 0.1816 | 61.84 | 0xe4...1039 | |
| 05/17/2024 | 8:50:38 AM | sell | $20.85 | $0.1794 | 21.27 | 0.183 | 116.24 | 0x36...43c5 | |
| 05/16/2024 | 9:21:26 AM | buy | $18.83 | $0.1896 | 18.3 | 0.1842 | 99.31 | 0x0a...1f1b | |
| 05/16/2024 | 4:18:17 AM | buy | $13.59 | $0.1818 | 13.3 | 0.1779 | 74.77 | 0x84...7e8e | |
| 05/15/2024 | 4:44:35 AM | sell | $7.93 | $0.1758 | 7.95 | 0.1762 | 45.1 | 0x95...eb7b | |
| 05/15/2024 | 2:35:46 AM | buy | $24.15 | $0.1811 | 23.19 | 0.1739 | 133.33 | 0x5e...c01b | |
| 05/11/2024 | 6:09:38 PM | buy | $0.2663 | $0.1715 | 0.263 | 0.1694 | 1.55 | 0x91...9375 | |
| 05/11/2024 | 3:13:26 PM | buy | $0.1726 | $0.1715 | 0.1704 | 0.1693 | 1 | 0xca...7de4 | |
| 05/11/2024 | 3:13:26 PM | buy | $17.2 | $0.1715 | 16.66 | 0.1661 | 100.29 | 0xbb...5f67 | |
| 05/09/2024 | 10:42:50 AM | buy | $19.19 | $0.1645 | 18.6 | 0.1594 | 116.69 | 0x99...184c | |
| 05/03/2024 | 12:04:24 PM | sell | $6.58 | $0.1562 | 6.6 | 0.1566 | 42.17 | 0x05...65d3 | |
| 05/02/2024 | 5:54:19 PM | sell | $4.1 | $0.1593 | 4.08 | 0.1586 | 25.75 | 0xfb...7015 | |
| 04/26/2024 | 7:44:12 PM | sell | $4.49 | $0.1602 | 4.49 | 0.1602 | 28.05 | 0x7f...8afa | |
| 04/26/2024 | 5:44:13 PM | buy | $2.5 | $0.1633 | 2.47 | 0.1614 | 15.31 | 0xe7...ed66 | |
| 04/26/2024 | 5:30:19 PM | sell | $4.27 | $0.1633 | 4.2 | 0.1607 | 26.14 | 0x23...0f94 |