- WhatToFarm
- Polygon
- Tangible
- MaticX-USDR LPs
Info about MaticX-USDR pair
- Pooled MaticX:
- 1,483.28
- Pooled USDR:
- $1,076.75
MaticX/USDR price stats on Polygon
As of December 29, 2024, the current price of MaticX token on DEX Tangible is $0.7283. MaticX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MaticX token contract is 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 with a market cap $60,276,157.75. The liquidity pool contract is 0xB46FfcC88e60A8A84894e76abe94Fed5bF557455 with total value locked (TVL) of $2,010.38. The MaticX/USDR trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MaticX/USDR now?
The current liquidity of MaticX/USDR with the contract address 0xB46FfcC88e60A8A84894e76abe94Fed5bF557455 is $2,010.38.
How many transactions are there in the MaticX/USDR pool in the last 24 hours?
The total transactions of MaticX/USDR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MaticX/USDR pool in the last 24 hours?
MaticX/USDR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MaticX to USDR?
The exchange rate of 1 MaticX to USDR is 0.7189, captured at 7:45 AM UTC.
How much is 1 MaticX in dollars?
The price of converting 1 MaticX to USD is $0.7283 today.
MaticX-USDR price chart
| Date | Time | Price $ | Price USDR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2023 | 4:12:18 PM | buy | $12.41 | $0.7283 | 12.25 | 0.7189 | 17.04 | 0x4b...3392 | |
| 08/11/2023 | 4:12:08 PM | sell | $20.54 | $0.7283 | 20.36 | 0.7217 | 28.2 | 0xf8...303c | |
| 08/11/2023 | 1:54:02 AM | sell | $5.66 | $0.7347 | 5.7 | 0.7394 | 7.7 | 0xdf...ba2f | |
| 08/11/2023 | 12:40:53 AM | buy | $7.66 | $0.7378 | 7.69 | 0.7407 | 10.38 | 0xc0...1acd | |
| 08/10/2023 | 2:57:18 PM | sell | $42.62 | $0.7404 | 43.89 | 0.7626 | 57.56 | 0x4a...c274 | |
| 08/10/2023 | 2:57:18 PM | buy | $36.47 | $0.7404 | 37.9 | 0.7696 | 49.25 | 0xb5...c8da | |
| 08/10/2023 | 2:37:53 PM | buy | $10.4 | $0.7414 | 10.33 | 0.7367 | 14.03 | 0x52...314f | |
| 08/10/2023 | 2:37:45 PM | sell | $35.48 | $0.7414 | 35.95 | 0.7513 | 47.85 | 0x8b...819c | |
| 08/10/2023 | 2:37:41 PM | sell | $11.55 | $0.7414 | 12.23 | 0.7849 | 15.58 | 0x5c...5f4f | |
| 08/10/2023 | 2:37:37 PM | buy | $33.89 | $0.7414 | 35.26 | 0.7715 | 45.71 | 0x5c...1e3e | |
| 08/10/2023 | 12:26:39 PM | buy | $6.31 | $0.7453 | 6.3 | 0.744 | 8.47 | 0x10...64ac | |
| 08/10/2023 | 6:55:59 AM | sell | $6.91 | $0.7349 | 6.97 | 0.7409 | 9.41 | 0xa0...461a | |
| 08/10/2023 | 12:30:01 AM | buy | $7.96 | $0.7407 | 7.98 | 0.7429 | 10.75 | 0x3c...33eb | |
| 08/09/2023 | 9:38:23 PM | sell | $6.96 | $0.7349 | 7 | 0.7396 | 9.47 | 0xcd...1119 | |
| 08/09/2023 | 9:04:55 PM | buy | $8.88 | $0.7349 | 8.96 | 0.7409 | 12.09 | 0xae...b9dc | |
| 08/09/2023 | 8:37:03 PM | sell | $5.84 | $0.7339 | 5.86 | 0.7361 | 7.97 | 0x32...69c5 | |
| 08/09/2023 | 5:32:57 AM | buy | $4.49 | $0.7407 | 4.48 | 0.7398 | 6.06 | 0xc4...f429 | |
| 08/08/2023 | 4:50:58 PM | buy | $9.19 | $0.7368 | 9.11 | 0.7305 | 12.47 | 0xc2...db65 | |
| 08/08/2023 | 8:29:45 AM | buy | $8.83 | $0.7154 | 8.87 | 0.7184 | 12.35 | 0x4d...04c6 | |
| 08/07/2023 | 10:12:28 PM | buy | $4.79 | $0.7093 | 4.79 | 0.7093 | 6.76 | 0xd7...834c |