- WhatToFarm
- Polygon
- Uniswap
- LRS-WMATIC LPs
Info about LRS-WMATIC pair
- Pooled LRS:
- 32,193.67
- Pooled WMATIC:
- $3,217.63
LRS/WMATIC price stats on Polygon
As of May 18, 2024, the current price of LRS token on DEX Uniswap is $0.07127. LRS price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $782.48. LRS token contract is 0x6483DE4a2C76A38f288C4922fE2F507B2322eF80 with a market cap $15,478.25. The liquidity pool contract is 0x2FeEDA3fed1d7010901a44F38bea215926c30b86 with total value locked (TVL) of $4,591.35. The LRS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LRS/WMATIC now?
The current liquidity of LRS/WMATIC with the contract address 0x2FeEDA3fed1d7010901a44F38bea215926c30b86 is $4,591.35.
How many transactions are there in the LRS/WMATIC pool in the last 24 hours?
The total transactions of LRS/WMATIC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LRS/WMATIC pool in the last 24 hours?
LRS/WMATIC pool has a trading volume of $782.48 in the last 24 hours.
What is the exchange rate of 1 LRS to WMATIC?
The exchange rate of 1 LRS to WMATIC is 0.0999, captured at 10:23 PM UTC.
How much is 1 LRS in dollars?
The price of converting 1 LRS to USD is $0.07127 today.
LRS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:48:48 PM | sell | $5.76 | $0.07127 | 8.08 | 0.0999 | 80.88 | 0x9c...4542 | |
| 2024.05.18 | 5:48:48 PM | buy | $1.28 | $0.07184 | 1.80 | 0.1007 | 17.86 | 0xa1...fb7c | |
| 2024.05.18 | 5:48:48 PM | buy | $5.49 | $0.07131 | 7.70 | 0.09995 | 80.88 | 0xa4...1f94 | |
| 2024.05.18 | 5:48:48 PM | buy | $61.00 | $0.0699 | 85.50 | 0.09797 | 872.71 | 0x4b...a521 | |
| 2024.05.18 | 5:31:02 PM | buy | $2.72 | $0.06766 | 3.81 | 0.0948 | 40.21 | 0xa7...5cf0 | |
| 2024.05.18 | 5:31:00 PM | sell | $94.80 | $0.07003 | 132.82 | 0.09813 | 1 353.63 | 0x71...f242 | |
| 2024.05.18 | 5:30:10 PM | buy | $1.20 | $0.07342 | 1.68 | 0.1029 | 16.29 | 0xde...5508 | |
| 2024.05.18 | 5:30:06 PM | sell | $22.09 | $0.07364 | 30.95 | 0.1032 | 300.00 | 0x06...76c7 | |
| 2024.05.18 | 4:17:02 PM | sell | $18.75 | $0.075 | 26.24 | 0.105 | 250.00 | 0x5a...6f9c | |
| 2024.05.18 | 4:15:58 PM | buy | $1.37 | $0.07604 | 1.91 | 0.1064 | 17.99 | 0xb2...3800 | |
| 2024.05.18 | 4:15:58 PM | sell | $46.21 | $0.07702 | 64.66 | 0.1078 | 600.00 | 0x47...4bfe | |
| 2024.05.18 | 4:15:02 PM | buy | $1.74 | $0.07895 | 2.43 | 0.1104 | 22.02 | 0x1c...705a | |
| 2024.05.18 | 4:15:02 PM | sell | $56.18 | $0.08026 | 78.59 | 0.1123 | 700.00 | 0x61...7378 | |
| 2024.05.18 | 4:11:18 PM | sell | $2.18 | $0.08217 | 3.04 | 0.115 | 26.48 | 0xc9...3476 | |
| 2024.05.18 | 4:11:14 PM | buy | $53.58 | $0.08092 | 75.00 | 0.1133 | 662.16 | 0xb0...4e96 | |
| 2024.05.18 | 4:05:57 PM | sell | $1.19 | $0.07874 | 1.66 | 0.1102 | 15.10 | 0x76...7d8d | |
| 2024.05.18 | 4:05:49 PM | buy | $53.58 | $0.07749 | 75.00 | 0.1085 | 691.46 | 0xf6...686f | |
| 2024.05.18 | 3:52:05 PM | buy | $1.68 | $0.07573 | 2.35 | 0.106 | 22.15 | 0x50...f675 | |
| 2024.05.18 | 3:52:03 PM | sell | $22.78 | $0.07595 | 31.89 | 0.1063 | 300.00 | 0x6c...7d4f | |
| 2024.05.18 | 3:51:23 PM | sell | $54.92 | $0.07845 | 76.86 | 0.1098 | 700.00 | 0x5d...bf14 |