- WhatToFarm
- Polygon
- Uniswap V3
- ZRO-WMATIC LPs
Info about ZRO-WMATIC pair
- Pooled ZRO:
- 21,214.31
- Pooled WMATIC:
- $48,927.04
ZRO/WMATIC price stats on Polygon
As of August 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,318.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,848,790.79. The liquidity pool contract is 0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f with total value locked (TVL) of $45,366.74. The ZRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRO/WMATIC now?
The current liquidity of ZRO/WMATIC with the contract address 0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f is $45,366.74.
How many transactions are there in the ZRO/WMATIC pool in the last 24 hours?
The total transactions of ZRO/WMATIC is 76 in the last 24 hours, 10 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ZRO/WMATIC pool in the last 24 hours?
ZRO/WMATIC pool has a trading volume of $2,318.82 in the last 24 hours.
What is the exchange rate of 1 ZRO to WMATIC?
The exchange rate of 1 ZRO to WMATIC is 8.52, captured at 3:36 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.68 today.
ZRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:15:22 PM | sell | $0.0839 | $1.68 | 0.4249 | 8.52 | 0.04985 | 0xbd...e9fa | |
| 08/02/2025 | 11:40:12 AM | buy | $19.8 | $1.71 | 100.24 | 8.69 | 11.52 | 0xdb...770b | |
| 08/02/2025 | 11:09:34 AM | buy | $9.91 | $1.7 | 50.46 | 8.69 | 5.8 | 0xbd...f024 | |
| 08/02/2025 | 10:38:12 AM | sell | $22.95 | $1.67 | 116.84 | 8.52 | 13.7 | 0x8b...55ba | |
| 08/02/2025 | 7:39:20 AM | sell | $4.53 | $1.67 | 23.01 | 8.52 | 2.7 | 0x2b...3de9 | |
| 08/02/2025 | 7:08:12 AM | sell | $8.06 | $1.66 | 41.24 | 8.52 | 4.83 | 0x2c...d1ab | |
| 08/02/2025 | 7:08:04 AM | buy | $8.66 | $1.7 | 44.3 | 8.69 | 5.09 | 0x9e...be68 | |
| 08/02/2025 | 6:40:48 AM | buy | $0.2975 | $1.69 | 1.52 | 8.69 | 0.1751 | 0xcb...3e50 | |
| 08/02/2025 | 5:35:46 AM | buy | $0.368 | $1.73 | 1.84 | 8.69 | 0.2118 | 0xec...20a7 | |
| 08/02/2025 | 5:35:30 AM | buy | $22.99 | $1.73 | 115.13 | 8.69 | 13.23 | 0x21...6acd | |
| 08/02/2025 | 5:34:44 AM | buy | $26.99 | $1.73 | 135.14 | 8.69 | 15.54 | 0xb5...c217 | |
| 08/02/2025 | 5:34:00 AM | buy | $45.97 | $1.73 | 230.17 | 8.69 | 26.48 | 0x1a...743e | |
| 08/02/2025 | 5:33:10 AM | buy | $45.95 | $1.73 | 230.07 | 8.68 | 26.48 | 0xd2...36d0 | |
| 08/02/2025 | 5:32:16 AM | buy | $54.95 | $1.73 | 275.17 | 8.68 | 31.69 | 0x98...cad4 | |
| 08/02/2025 | 5:31:24 AM | buy | $35.98 | $1.73 | 180.17 | 8.67 | 20.76 | 0x01...6d08 | |
| 08/02/2025 | 5:30:44 AM | buy | $45.91 | $1.73 | 229.86 | 8.67 | 26.49 | 0xd9...1ca2 | |
| 08/02/2025 | 5:29:46 AM | buy | $35.93 | $1.73 | 179.89 | 8.67 | 20.74 | 0x66...629c | |
| 08/02/2025 | 5:29:00 AM | buy | $40.93 | $1.73 | 204.92 | 8.66 | 23.64 | 0xe9...9296 | |
| 08/02/2025 | 5:28:10 AM | buy | $45.91 | $1.73 | 229.86 | 8.66 | 26.52 | 0x1f...da35 | |
| 08/02/2025 | 5:26:50 AM | buy | $17.96 | $1.73 | 89.94 | 8.66 | 10.38 | 0x7e...c921 |