- WhatToFarm
- Polygon
- Uniswap V3
- ZRO-WMATIC LPs
Info about ZRO-WMATIC pair
- Pooled ZRO:
- 15,067.66
- Pooled WMATIC:
- $124,830.4
ZRO/WMATIC price stats on Polygon
As of June 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.27. ZRO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,573.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,486,230.21. The liquidity pool contract is 0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f with total value locked (TVL) of $61,011.43. The ZRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRO/WMATIC now?
The current liquidity of ZRO/WMATIC with the contract address 0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f is $61,011.43.
How many transactions are there in the ZRO/WMATIC pool in the last 24 hours?
The total transactions of ZRO/WMATIC is 95 in the last 24 hours, 23 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ZRO/WMATIC pool in the last 24 hours?
ZRO/WMATIC pool has a trading volume of $3,573.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to WMATIC?
The exchange rate of 1 ZRO to WMATIC is 10.61, captured at 7:19 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.27 today.
ZRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:31:38 AM | sell | $0.02995 | $2.27 | 0.1398 | 10.61 | 0.01317 | 0xae...c5bf | |
| 06/02/2025 | 6:17:34 AM | sell | $60.32 | $2.26 | 282.32 | 10.61 | 26.6 | 0xf8...04b4 | |
| 06/02/2025 | 6:17:00 AM | sell | $36.25 | $2.27 | 169.68 | 10.63 | 15.96 | 0xd4...3db5 | |
| 06/02/2025 | 5:51:44 AM | sell | $18.43 | $2.26 | 86.57 | 10.63 | 8.14 | 0xa2...69a0 | |
| 06/02/2025 | 5:51:28 AM | sell | $24.84 | $2.26 | 116.71 | 10.63 | 10.97 | 0x41...e74d | |
| 06/02/2025 | 5:45:38 AM | sell | $16.19 | $2.26 | 76.09 | 10.63 | 7.15 | 0xe5...d640 | |
| 06/02/2025 | 3:17:15 AM | buy | $3 | $2.3 | 14.16 | 10.85 | 1.3 | 0xec...8b28 | |
| 06/02/2025 | 3:06:01 AM | buy | $2.78 | $2.3 | 13.07 | 10.85 | 1.2 | 0x55...eb99 | |
| 06/02/2025 | 2:19:53 AM | buy | $2.42 | $2.31 | 11.35 | 10.85 | 1.04 | 0xd8...d51d | |
| 06/02/2025 | 1:29:21 AM | buy | $12.01 | $2.32 | 56.02 | 10.85 | 5.16 | 0xf9...dffc | |
| 06/02/2025 | 1:17:21 AM | buy | $17.97 | $2.33 | 83.68 | 10.85 | 7.71 | 0x2d...4f28 | |
| 06/02/2025 | 1:16:39 AM | buy | $11.97 | $2.33 | 55.77 | 10.85 | 5.14 | 0x50...e7c7 | |
| 06/02/2025 | 1:14:57 AM | buy | $29.91 | $2.32 | 139.31 | 10.84 | 12.84 | 0x2a...e4e0 | |
| 06/02/2025 | 1:14:15 AM | buy | $54.83 | $2.32 | 255.4 | 10.84 | 23.54 | 0x2b...1896 | |
| 06/02/2025 | 1:13:15 AM | buy | $35.91 | $2.32 | 167.25 | 10.84 | 15.42 | 0xb5...2dde | |
| 06/02/2025 | 1:11:37 AM | buy | $29.92 | $2.32 | 139.38 | 10.83 | 12.85 | 0x5b...617e | |
| 06/02/2025 | 1:11:05 AM | buy | $60.83 | $2.32 | 283.33 | 10.83 | 26.14 | 0x4e...f032 | |
| 06/02/2025 | 1:10:31 AM | buy | $60.8 | $2.32 | 283.39 | 10.83 | 26.16 | 0x16...e619 | |
| 06/02/2025 | 1:09:25 AM | buy | $60.82 | $2.32 | 283.56 | 10.82 | 26.19 | 0x8c...1e09 | |
| 06/02/2025 | 1:08:51 AM | buy | $60.84 | $2.32 | 283.68 | 10.82 | 26.21 | 0x28...0613 |