- WhatToFarm
- Polygon
- Uniswap V3
- ZRO-WMATIC LPs
Info about ZRO-WMATIC pair
- Pooled ZRO:
- 6,945.19
- Pooled WMATIC:
- $96,625.94
ZRO/WMATIC price stats on Polygon
As of October 5, 2024, the current price of ZRO token on DEX Uniswap V3 is $4.22. ZRO price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $16,506.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,391,132.45. The liquidity pool contract is 0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f with total value locked (TVL) of $66,430.94. The ZRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRO/WMATIC now?
The current liquidity of ZRO/WMATIC with the contract address 0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f is $66,430.94.
How many transactions are there in the ZRO/WMATIC pool in the last 24 hours?
The total transactions of ZRO/WMATIC is 134 in the last 24 hours, 37 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ZRO/WMATIC pool in the last 24 hours?
ZRO/WMATIC pool has a trading volume of $16,506.65 in the last 24 hours.
What is the exchange rate of 1 ZRO to WMATIC?
The exchange rate of 1 ZRO to WMATIC is 11.02, captured at 12:26 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.22 today.
ZRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:33:53 PM | buy | $2.15 | $4.22 | 5.6 | 11.02 | 0.5087 | 0x69...c3ad | |
| 10/04/2024 | 11:00:52 PM | sell | $3.77 | $4.15 | 9.82 | 10.8 | 0.909 | 0xcf...d16a | |
| 10/04/2024 | 10:27:28 PM | sell | $265.52 | $4.16 | 689.71 | 10.81 | 63.78 | 0xfb...dd57 | |
| 10/04/2024 | 8:48:27 PM | buy | $0.06016 | $4.25 | 0.1562 | 11.03 | 0.01414 | 0x72...3fca | |
| 10/04/2024 | 8:46:51 PM | buy | $0.0544 | $4.25 | 0.1412 | 11.03 | 0.01279 | 0x99...f8c6 | |
| 10/04/2024 | 8:30:25 PM | buy | $0.3811 | $4.24 | 0.9912 | 11.03 | 0.08979 | 0xce...ffa9 | |
| 10/04/2024 | 8:19:06 PM | buy | $4.26 | $4.25 | 11.06 | 11.03 | 1 | 0x8c...faa7 | |
| 10/04/2024 | 8:10:18 PM | buy | $1,268.01 | $4.24 | 3,289.69 | 11 | 298.89 | 0x08...25bf | |
| 10/04/2024 | 8:09:56 PM | buy | $24.66 | $4.22 | 64 | 10.97 | 5.83 | 0xde...f3a4 | |
| 10/04/2024 | 8:08:16 PM | buy | $9.53 | $4.22 | 24.75 | 10.97 | 2.25 | 0xae...8423 | |
| 10/04/2024 | 8:07:18 PM | buy | $29.76 | $4.23 | 77.17 | 10.97 | 7.03 | 0x2b...4575 | |
| 10/04/2024 | 7:49:00 PM | sell | $145.75 | $4.14 | 377.95 | 10.75 | 35.13 | 0x79...bcac | |
| 10/04/2024 | 7:39:28 PM | buy | $0.03005 | $4.22 | 0.07806 | 10.97 | 0.00711 | 0xf1...d2e4 | |
| 10/04/2024 | 7:17:55 PM | buy | $52.08 | $4.23 | 135 | 10.97 | 12.29 | 0x1f...30db | |
| 10/04/2024 | 7:07:17 PM | buy | $135.15 | $4.23 | 350.47 | 10.97 | 31.94 | 0x96...de34 | |
| 10/04/2024 | 6:41:19 PM | buy | $0.06644 | $4.22 | 0.1724 | 10.96 | 0.01572 | 0x8a...d815 | |
| 10/04/2024 | 6:23:36 PM | buy | $0.2394 | $4.2 | 0.6239 | 10.96 | 0.05688 | 0xdc...95db | |
| 10/04/2024 | 6:22:42 PM | buy | $0.2993 | $4.2 | 0.7799 | 10.96 | 0.0711 | 0x12...e319 | |
| 10/04/2024 | 6:06:22 PM | buy | $2.01 | $4.19 | 5.27 | 10.96 | 0.4809 | 0xbb...1eb3 | |
| 10/04/2024 | 5:37:54 PM | sell | $249.19 | $4.12 | 649.7 | 10.75 | 60.4 | 0x17...d94d |