- WhatToFarm
- Polygon
- Uniswap V3
- ZRO-WMATIC LPs
Info about ZRO-WMATIC pair
- Pooled ZRO:
- 18,164.21
- Pooled WMATIC:
- $91,909.15
ZRO/WMATIC price stats on Polygon
As of July 6, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.79. ZRO price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,976.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $1,969,358.71. The liquidity pool contract is 0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f with total value locked (TVL) of $49,562.61. The ZRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRO/WMATIC now?
The current liquidity of ZRO/WMATIC with the contract address 0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f is $49,562.61.
How many transactions are there in the ZRO/WMATIC pool in the last 24 hours?
The total transactions of ZRO/WMATIC is 99 in the last 24 hours, 21 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ZRO/WMATIC pool in the last 24 hours?
ZRO/WMATIC pool has a trading volume of $2,976.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WMATIC?
The exchange rate of 1 ZRO to WMATIC is 9.8, captured at 8:44 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.79 today.
ZRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:41:05 PM | sell | $41.68 | $1.79 | 227.02 | 9.8 | 23.16 | 0xbd...8b39 | |
| 07/06/2025 | 4:00:57 PM | sell | $2.53 | $1.79 | 13.81 | 9.8 | 1.4 | 0x1d...21c7 | |
| 07/06/2025 | 2:34:38 PM | sell | $29.99 | $1.8 | 163.25 | 9.8 | 16.65 | 0xfc...58a5 | |
| 07/06/2025 | 2:03:38 PM | buy | $50.1 | $1.83 | 272.94 | 10 | 27.28 | 0xc1...7ffe | |
| 07/06/2025 | 2:00:16 PM | buy | $11.72 | $1.83 | 63.87 | 9.99 | 6.38 | 0x95...c257 | |
| 07/06/2025 | 1:54:12 PM | sell | $2.19 | $1.79 | 11.96 | 9.79 | 1.22 | 0x43...8768 | |
| 07/06/2025 | 1:52:08 PM | buy | $0.09092 | $1.83 | 0.4963 | 9.99 | 0.04963 | 0x3a...c35d | |
| 07/06/2025 | 1:42:50 PM | buy | $13.97 | $1.82 | 76.43 | 9.99 | 7.64 | 0x08...f885 | |
| 07/06/2025 | 1:41:58 PM | buy | $43.9 | $1.82 | 240.34 | 9.99 | 24.04 | 0xc3...daef | |
| 07/06/2025 | 1:38:52 PM | buy | $28.92 | $1.82 | 158.44 | 9.99 | 15.85 | 0x63...dec3 | |
| 07/06/2025 | 1:38:08 PM | buy | $23.94 | $1.82 | 131.13 | 9.98 | 13.12 | 0x06...30f8 | |
| 07/06/2025 | 1:35:18 PM | buy | $13.96 | $1.82 | 76.46 | 9.98 | 7.65 | 0x7d...d1b3 | |
| 07/06/2025 | 1:23:37 PM | sell | $82.86 | $1.78 | 455.24 | 9.79 | 46.49 | 0x61...149e | |
| 07/06/2025 | 1:23:35 PM | buy | $0.4836 | $1.81 | 2.65 | 9.99 | 0.2658 | 0x04...7b49 | |
| 07/06/2025 | 1:11:25 PM | buy | $50.07 | $1.81 | 275.55 | 9.99 | 27.57 | 0x72...a3ef | |
| 07/06/2025 | 1:07:13 PM | buy | $50.07 | $1.81 | 275.55 | 9.98 | 27.59 | 0x35...10e7 | |
| 07/06/2025 | 1:07:05 PM | buy | $50.07 | $1.81 | 275.55 | 9.98 | 27.6 | 0x6d...5fcc | |
| 07/06/2025 | 1:00:57 PM | buy | $50.06 | $1.81 | 275.55 | 9.97 | 27.62 | 0xb5...f157 | |
| 07/06/2025 | 12:57:43 PM | buy | $0.1396 | $1.81 | 0.7683 | 9.97 | 0.07704 | 0x56...1dff | |
| 07/06/2025 | 12:53:19 PM | buy | $71.52 | $1.8 | 394.25 | 9.96 | 39.54 | 0x92...f29e |