- WhatToFarm
- Polygon
- Uniswap V3
- ZRO-WMATIC LPs
Info about ZRO-WMATIC pair
- Pooled ZRO:
- 11,952.57
- Pooled WMATIC:
- $229,418.63
ZRO/WMATIC price stats on Polygon
As of May 13, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.97. ZRO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $23,652.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,248,029.29. The liquidity pool contract is 0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f with total value locked (TVL) of $93,212.46. The ZRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRO/WMATIC now?
The current liquidity of ZRO/WMATIC with the contract address 0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f is $93,212.46.
How many transactions are there in the ZRO/WMATIC pool in the last 24 hours?
The total transactions of ZRO/WMATIC is 315 in the last 24 hours, 122 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ZRO/WMATIC pool in the last 24 hours?
ZRO/WMATIC pool has a trading volume of $23,652.57 in the last 24 hours.
What is the exchange rate of 1 ZRO to WMATIC?
The exchange rate of 1 ZRO to WMATIC is 11.86, captured at 4:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.97 today.
ZRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 2:07:35 PM | sell | $8.21 | $2.97 | 32.71 | 11.86 | 2.75 | 0xec...e1ab | |
| 05/13/2025 | 1:33:31 PM | sell | $5.29 | $2.99 | 21.01 | 11.86 | 1.77 | 0xa5...bab1 | |
| 05/13/2025 | 1:31:47 PM | sell | $8.65 | $2.98 | 34.34 | 11.86 | 2.89 | 0x3b...7877 | |
| 05/13/2025 | 1:26:13 PM | sell | $2.66 | $2.98 | 10.58 | 11.86 | 0.8923 | 0xcb...4c94 | |
| 05/13/2025 | 1:26:09 PM | sell | $3.82 | $2.98 | 15.22 | 11.86 | 1.28 | 0x07...3b0b | |
| 05/13/2025 | 1:23:27 PM | sell | $6.97 | $2.98 | 27.76 | 11.86 | 2.33 | 0x5c...2eb1 | |
| 05/13/2025 | 1:21:43 PM | buy | $64.85 | $3.04 | 257.76 | 12.1 | 21.29 | 0x52...345a | |
| 05/13/2025 | 1:19:15 PM | sell | $5.45 | $2.97 | 21.72 | 11.86 | 1.83 | 0xde...7bb6 | |
| 05/13/2025 | 1:18:01 PM | sell | $12.97 | $2.97 | 51.67 | 11.86 | 4.35 | 0x15...4eb9 | |
| 05/13/2025 | 1:18:01 PM | buy | $1,091.04 | $3.02 | 4,346.08 | 12.06 | 360.18 | 0x45...727c | |
| 05/13/2025 | 1:17:57 PM | sell | $12.64 | $2.95 | 50.37 | 11.79 | 4.27 | 0xa6...17c9 | |
| 05/13/2025 | 1:16:59 PM | buy | $92.72 | $3.01 | 369.6 | 12.02 | 30.73 | 0x41...83ce | |
| 05/13/2025 | 1:16:09 PM | buy | $130.6 | $3.01 | 521.1 | 12.01 | 43.35 | 0x6f...7a69 | |
| 05/13/2025 | 1:15:31 PM | buy | $92.69 | $3 | 370.17 | 12.01 | 30.81 | 0x88...ee18 | |
| 05/13/2025 | 1:14:53 PM | buy | $55.86 | $3 | 222.94 | 12 | 18.56 | 0xc2...fd3e | |
| 05/13/2025 | 1:14:07 PM | buy | $83.9 | $3.01 | 334.39 | 12 | 27.86 | 0xf0...ed78 | |
| 05/13/2025 | 1:13:19 PM | buy | $73.97 | $3.01 | 294.63 | 11.99 | 24.55 | 0x64...34b7 | |
| 05/13/2025 | 1:11:17 PM | buy | $46.02 | $3.01 | 182.79 | 11.99 | 15.24 | 0x28...63ba | |
| 05/13/2025 | 1:10:25 PM | buy | $84.09 | $3.01 | 333.99 | 11.98 | 27.85 | 0xab...f2e1 | |
| 05/13/2025 | 1:08:49 PM | buy | $46 | $3.01 | 182.66 | 11.98 | 15.24 | 0x5a...ba30 |