- WhatToFarm
- Polygon
- Uniswap V3
- ZRO-WMATIC LPs
Info about ZRO-WMATIC pair
- Pooled ZRO:
- 1,180.81
- Pooled WMATIC:
- $69,611.43
ZRO/WMATIC price stats on Polygon
As of December 19, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.32. ZRO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $576.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $3,298,923.69. The liquidity pool contract is 0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f with total value locked (TVL) of $8,971.46. The ZRO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRO/WMATIC now?
The current liquidity of ZRO/WMATIC with the contract address 0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f is $8,971.46.
How many transactions are there in the ZRO/WMATIC pool in the last 24 hours?
The total transactions of ZRO/WMATIC is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZRO/WMATIC pool in the last 24 hours?
ZRO/WMATIC pool has a trading volume of $576.79 in the last 24 hours.
What is the exchange rate of 1 ZRO to WMATIC?
The exchange rate of 1 ZRO to WMATIC is 12.44, captured at 8:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.32 today.
ZRO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:04:59 AM | buy | $7.4 | $1.32 | 69.56 | 12.44 | 5.58 | 0x7a...9975 | |
| 12/19/2025 | 6:43:49 AM | sell | $1.12 | $1.28 | 10.65 | 12.19 | 0.8736 | 0x58...bf8c | |
| 12/19/2025 | 6:36:11 AM | buy | $18.02 | $1.3 | 171.32 | 12.43 | 13.77 | 0xfb...d216 | |
| 12/19/2025 | 6:31:47 AM | buy | $21.04 | $1.3 | 200.12 | 12.41 | 16.11 | 0x29...be74 | |
| 12/19/2025 | 6:24:47 AM | buy | $17.94 | $1.29 | 171.62 | 12.39 | 13.84 | 0xe4...5a0b | |
| 12/19/2025 | 5:36:35 AM | buy | $7.56 | $1.29 | 72.18 | 12.38 | 5.82 | 0x39...90ea | |
| 12/19/2025 | 5:35:13 AM | buy | $8.11 | $1.29 | 77.39 | 12.37 | 6.25 | 0x0c...a753 | |
| 12/19/2025 | 1:38:53 AM | sell | $8.48 | $1.23 | 83.07 | 12.13 | 6.84 | 0x87...4759 | |
| 12/19/2025 | 12:30:25 AM | buy | $0.123 | $1.26 | 1.19 | 12.38 | 0.0969 | 0x9f...b5f0 | |
| 12/18/2025 | 11:20:21 PM | buy | $1.42 | $1.28 | 13.72 | 12.38 | 1.1 | 0xc3...69b2 | |
| 12/18/2025 | 10:59:55 PM | buy | $40.14 | $1.29 | 383.61 | 12.36 | 31.02 | 0xb2...9c21 | |
| 12/18/2025 | 9:31:43 PM | buy | $0.8872 | $1.28 | 8.5 | 12.34 | 0.6892 | 0xdd...42f2 | |
| 12/18/2025 | 9:31:43 PM | buy | $2.39 | $1.28 | 22.98 | 12.34 | 1.86 | 0xc0...5924 | |
| 12/18/2025 | 9:31:23 PM | buy | $0.7061 | $1.28 | 6.77 | 12.34 | 0.5487 | 0x37...fb44 | |
| 12/18/2025 | 7:39:21 PM | buy | $0.1345 | $1.27 | 1.29 | 12.33 | 0.1053 | 0xcd...9290 | |
| 12/18/2025 | 6:57:35 PM | buy | $0.02071 | $1.29 | 0.1977 | 12.33 | 0.01602 | 0xad...dfaa | |
| 12/18/2025 | 6:54:23 PM | sell | $0.02035 | $1.26 | 0.1947 | 12.09 | 0.0161 | 0xb3...fb05 | |
| 12/18/2025 | 3:11:19 PM | buy | $0.3287 | $1.35 | 2.99 | 12.33 | 0.243 | 0x1a...5569 | |
| 12/18/2025 | 2:01:32 PM | sell | $11.13 | $1.34 | 99.81 | 12.09 | 8.25 | 0x8a...35aa | |
| 12/18/2025 | 2:01:20 PM | sell | $10.28 | $1.34 | 92.25 | 12.1 | 7.61 | 0x96...0c21 |