- WhatToFarm
- Polygon
- Uniswap V3
- ZRO-STG LPs
Info about ZRO-STG pair
- Pooled ZRO:
- 1,167.34
- Pooled STG:
- $3,878.2
ZRO/STG price stats on Polygon
As of February 5, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.69. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $2,225,026.02. The liquidity pool contract is 0xB5010f64Cc732e973BDBB0B084dE563dab933696 with total value locked (TVL) of $4,673.95. The ZRO/STG trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRO/STG now?
The current liquidity of ZRO/STG with the contract address 0xB5010f64Cc732e973BDBB0B084dE563dab933696 is $4,673.95.
How many transactions are there in the ZRO/STG pool in the last 24 hours?
The total transactions of ZRO/STG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/STG pool in the last 24 hours?
ZRO/STG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to STG?
The exchange rate of 1 ZRO to STG is 7.14, captured at 7:46 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.69 today.
ZRO-STG price chart
| Date | Time | Price $ | Price STG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2024 | 7:51:49 AM | buy | $4.26 | $2.69 | 11.27 | 7.14 | 1.57 | 0xd0...706e | |
| 06/29/2024 | 7:51:49 AM | buy | $5.01 | $2.69 | 13.27 | 7.13 | 1.86 | 0xf2...17fd | |
| 06/29/2024 | 7:47:47 AM | buy | $17.34 | $2.68 | 45.9 | 7.11 | 6.45 | 0xd4...657b | |
| 06/29/2024 | 7:04:33 AM | buy | $74.64 | $2.64 | 198.66 | 7.04 | 28.21 | 0xba...8b22 | |
| 06/29/2024 | 6:52:37 AM | buy | $7.33 | $2.61 | 19.53 | 6.97 | 2.8 | 0x71...94d8 | |
| 06/29/2024 | 6:52:33 AM | buy | $9.2 | $2.61 | 24.53 | 6.96 | 3.52 | 0x46...e619 | |
| 06/29/2024 | 6:52:29 AM | buy | $20.2 | $2.6 | 53.84 | 6.93 | 7.75 | 0x0f...001c | |
| 06/29/2024 | 6:28:27 AM | buy | $7.89 | $2.59 | 21.05 | 6.91 | 3.04 | 0x24...6572 | |
| 06/29/2024 | 6:28:27 AM | buy | $7.28 | $2.59 | 19.42 | 6.9 | 2.81 | 0x86...a98c | |
| 06/29/2024 | 5:57:33 AM | buy | $14.07 | $2.58 | 37.52 | 6.88 | 5.44 | 0xbf...9d2a | |
| 06/29/2024 | 5:48:53 AM | buy | $28.07 | $2.57 | 74.86 | 6.85 | 10.92 | 0x06...965a | |
| 06/29/2024 | 5:38:33 AM | buy | $2.66 | $2.56 | 7.11 | 6.83 | 1.04 | 0x4a...bf32 | |
| 06/29/2024 | 4:55:10 AM | buy | $3.19 | $2.56 | 8.49 | 6.82 | 1.24 | 0xbd...4620 | |
| 06/29/2024 | 1:44:50 AM | sell | $2.72 | $2.52 | 7.21 | 6.69 | 1.07 | 0x2d...fa7f | |
| 06/28/2024 | 10:10:38 PM | sell | $7.01 | $2.51 | 18.72 | 6.69 | 2.79 | 0x9a...de06 | |
| 06/28/2024 | 9:19:49 PM | sell | $75.7 | $2.53 | 201.86 | 6.76 | 29.85 | 0x08...6cd7 | |
| 06/28/2024 | 8:17:14 PM | sell | $1.42 | $2.58 | 3.77 | 6.82 | 0.5533 | 0x55...0ac7 | |
| 06/28/2024 | 7:38:51 PM | sell | $4.67 | $2.58 | 12.37 | 6.82 | 1.81 | 0x3e...6625 | |
| 06/28/2024 | 7:38:47 PM | sell | $7.72 | $2.58 | 20.44 | 6.83 | 2.99 | 0xee...fa47 | |
| 06/28/2024 | 7:38:47 PM | sell | $1.83 | $2.58 | 4.85 | 6.84 | 0.7088 | 0x04...536c |