- WhatToFarm
- Polygon
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 564,656.59
- Pooled USDT:
- $27,521.88
ZCHF/USDT price stats on Polygon
As of December 22, 2024, the current price of ZCHF token on DEX Uniswap V3 is $1.11. ZCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZCHF token contract is 0x02567e4b14b25549331fCEe2B56c647A8bAB16FD with a market cap $929,680.90. The liquidity pool contract is 0x14E8018EcA8D65A1bF38B35512DE03fEFD9AeB4f with total value locked (TVL) of $55,043.77. The ZCHF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x14E8018EcA8D65A1bF38B35512DE03fEFD9AeB4f is $55,043.77.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.11, captured at 6:29 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.11 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:41:09 AM | sell | $61.21 | $1.11 | 61.21 | 1.11 | 54.86 | 0xec...d5a5 | |
| 12/21/2024 | 1:16:08 PM | sell | $111.59 | $1.11 | 111.59 | 1.11 | 100 | 0xb4...4119 | |
| 12/20/2024 | 2:54:20 PM | sell | $55.79 | $1.11 | 55.79 | 1.11 | 50 | 0x15...834c | |
| 12/20/2024 | 1:17:33 PM | sell | $2.23 | $1.11 | 2.23 | 1.11 | 2 | 0x38...b443 | |
| 12/20/2024 | 5:26:32 AM | sell | $23.54 | $1.11 | 23.54 | 1.11 | 21.1 | 0x1b...1d59 | |
| 12/19/2024 | 9:18:45 PM | buy | $23.56 | $1.11 | 23.56 | 1.11 | 21.1 | 0x55...a954 | |
| 12/19/2024 | 7:37:58 AM | sell | $53.31 | $1.11 | 53.31 | 1.11 | 47.77 | 0xe6...e0b0 | |
| 12/18/2024 | 4:54:43 PM | sell | $110.86 | $1.11 | 110.86 | 1.11 | 99.35 | 0x99...a9dc | |
| 12/18/2024 | 11:50:38 AM | sell | $1,171.87 | $1.11 | 1,171.87 | 1.11 | 1,050 | 0x40...9bda | |
| 12/17/2024 | 4:45:46 PM | sell | $3,366.29 | $1.11 | 3,366.29 | 1.11 | 3,015 | 0x32...0977 | |
| 12/17/2024 | 2:39:06 PM | sell | $309.8 | $1.11 | 309.8 | 1.11 | 277.38 | 0xde...a7b1 | |
| 12/17/2024 | 4:57:10 AM | sell | $35,360.94 | $1.12 | 35,360.94 | 1.12 | 31,562.26 | 0x3d...d2cc | |
| 12/16/2024 | 7:38:02 PM | sell | $224.2 | $1.12 | 224.2 | 1.12 | 199.5 | 0x80...f1c3 | |
| 12/12/2024 | 2:38:03 PM | buy | $99.75 | $1.12 | 99.75 | 1.12 | 88.66 | 0x48...9267 | |
| 12/12/2024 | 1:30:17 PM | buy | $1.66 | $1.12 | 1.66 | 1.12 | 1.47 | 0xba...eb06 | |
| 12/12/2024 | 1:30:11 PM | sell | $35,581.96 | $1.12 | 35,581.96 | 1.12 | 31,563.25 | 0x9b...be9c | |
| 12/11/2024 | 8:17:57 AM | sell | $413.07 | $1.13 | 413.07 | 1.13 | 365.27 | 0x9e...d5c5 | |
| 12/11/2024 | 2:01:09 AM | sell | $30,590.72 | $1.13 | 30,590.72 | 1.13 | 26,978.32 | 0x1f...6b4f | |
| 12/09/2024 | 9:57:01 PM | sell | $101.45 | $1.13 | 101.45 | 1.13 | 89.23 | 0xa5...f754 | |
| 12/09/2024 | 4:31:02 AM | sell | $2.01 | $1.13 | 2.01 | 1.13 | 1.77 | 0x2b...73d7 |