- WhatToFarm
- Polygon
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 265,713.72
- Pooled USDT:
- $370,376.55
ZCHF/USDT price stats on Polygon
As of September 16, 2024, the current price of ZCHF token on DEX Uniswap V3 is $1.18. ZCHF price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44,002.94. ZCHF token contract is 0x02567e4b14b25549331fCEe2B56c647A8bAB16FD with a market cap $797,492.10. The liquidity pool contract is 0x14E8018EcA8D65A1bF38B35512DE03fEFD9AeB4f with total value locked (TVL) of $684,952.41. The ZCHF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x14E8018EcA8D65A1bF38B35512DE03fEFD9AeB4f is $684,952.41.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $44,002.94 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.18, captured at 1:12 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.18 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 8:22:07 AM | buy | $13,110.63 | $1.18 | 13,110.63 | 1.18 | 11,074.89 | 0x50...7d9e | |
| 09/16/2024 | 8:22:07 AM | sell | $578.13 | $1.18 | 578.13 | 1.18 | 488.33 | 0xeb...1b40 | |
| 09/16/2024 | 8:22:07 AM | buy | $577.43 | $1.18 | 577.43 | 1.18 | 488.33 | 0x34...6174 | |
| 09/16/2024 | 3:35:09 AM | buy | $576.79 | $1.17 | 576.79 | 1.17 | 488.87 | 0x79...de48 | |
| 09/16/2024 | 3:35:09 AM | sell | $577.48 | $1.18 | 577.48 | 1.18 | 488.87 | 0xac...cfb3 | |
| 09/16/2024 | 3:35:09 AM | buy | $12,998.43 | $1.18 | 12,998.43 | 1.18 | 11,004.48 | 0x0f...2418 | |
| 09/15/2024 | 7:12:12 PM | sell | $576.95 | $1.17 | 576.95 | 1.17 | 489.5 | 0x65...444a | |
| 09/15/2024 | 7:12:12 PM | buy | $576.11 | $1.17 | 576.11 | 1.17 | 489.5 | 0x14...d703 | |
| 09/15/2024 | 7:12:12 PM | buy | $14,430.94 | $1.17 | 14,430.94 | 1.17 | 12,245.76 | 0xab...eb15 | |
| 09/14/2024 | 3:33:35 AM | sell | $114.65 | $1.17 | 114.65 | 1.17 | 97.51 | 0x04...6a71 | |
| 09/13/2024 | 1:09:16 PM | buy | $1,574.13 | $1.17 | 1,574.13 | 1.17 | 1,337.74 | 0x8e...3055 | |
| 09/12/2024 | 11:54:08 PM | sell | $420.55 | $1.17 | 420.55 | 1.17 | 357.8 | 0xbe...5813 | |
| 09/12/2024 | 11:54:08 PM | buy | $10,470.98 | $1.17 | 10,470.98 | 1.17 | 8,909.61 | 0x74...71d5 | |
| 09/12/2024 | 11:54:08 PM | buy | $420 | $1.17 | 420 | 1.17 | 357.8 | 0x03...8238 | |
| 09/12/2024 | 8:49:46 PM | sell | $58.63 | $1.17 | 58.63 | 1.17 | 50 | 0xf5...0682 | |
| 09/12/2024 | 8:43:54 PM | sell | $82.08 | $1.17 | 82.08 | 1.17 | 70 | 0x31...4406 | |
| 09/12/2024 | 8:28:26 PM | sell | $152.43 | $1.17 | 152.43 | 1.17 | 129.99 | 0x60...47ef | |
| 09/12/2024 | 8:19:40 PM | sell | $152.45 | $1.17 | 152.45 | 1.17 | 130 | 0x7c...b3e1 | |
| 09/12/2024 | 8:17:04 PM | buy | $560.51 | $1.17 | 560.51 | 1.17 | 477.51 | 0xba...d3b2 | |
| 09/12/2024 | 7:11:09 PM | sell | $441.67 | $1.17 | 441.67 | 1.17 | 376.65 | 0x56...d7c3 |