- WhatToFarm
- Polygon
- Uniswap V3
- ZARP-USDT LPs
Info about ZARP-USDT pair
- Pooled ZARP:
- 603,886.69
- Pooled USDT:
- $32,028.04
ZARP/USDT price stats on Polygon
As of June 27, 2025, the current price of ZARP token on DEX Uniswap V3 is $0.0529. ZARP price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $147.42. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $530,106.89. The liquidity pool contract is 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 with total value locked (TVL) of $63,976.59. The ZARP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZARP/USDT now?
The current liquidity of ZARP/USDT with the contract address 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 is $63,976.59.
How many transactions are there in the ZARP/USDT pool in the last 24 hours?
The total transactions of ZARP/USDT is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZARP/USDT pool in the last 24 hours?
ZARP/USDT pool has a trading volume of $147.42 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDT?
The exchange rate of 1 ZARP to USDT is 0.0529, captured at 8:48 PM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.0529 today.
ZARP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:38:31 PM | sell | $4.75 | $0.0529 | 4.75 | 0.0529 | 89.85 | 0x8d...d5d9 | |
| 06/27/2025 | 6:19:25 PM | sell | $4.52 | $0.05292 | 4.52 | 0.05292 | 85.43 | 0x37...95bc | |
| 06/27/2025 | 6:19:05 PM | sell | $5.23 | $0.05293 | 5.23 | 0.05293 | 98.86 | 0x3c...0428 | |
| 06/27/2025 | 5:47:01 PM | sell | $2.32 | $0.05294 | 2.32 | 0.05294 | 43.89 | 0xe5...dbe9 | |
| 06/27/2025 | 5:44:11 PM | sell | $5.69 | $0.05296 | 5.69 | 0.05296 | 107.51 | 0xa1...ea19 | |
| 06/27/2025 | 4:37:59 PM | buy | $4.5 | $0.05328 | 4.5 | 0.05328 | 84.58 | 0xfc...a5bb | |
| 06/27/2025 | 4:33:25 PM | buy | $4.84 | $0.05326 | 4.84 | 0.05326 | 90.89 | 0x56...fbbf | |
| 06/27/2025 | 4:30:27 PM | buy | $4.64 | $0.05325 | 4.64 | 0.05325 | 87.18 | 0x0b...6a89 | |
| 06/27/2025 | 4:05:17 PM | buy | $4.37 | $0.05323 | 4.37 | 0.05323 | 82.09 | 0x7b...04e2 | |
| 06/27/2025 | 3:54:07 PM | buy | $4.46 | $0.05322 | 4.46 | 0.05322 | 83.95 | 0xb3...9b4f | |
| 06/27/2025 | 1:48:17 PM | sell | $4.92 | $0.0529 | 4.92 | 0.0529 | 93.09 | 0x1c...a196 | |
| 06/27/2025 | 12:55:33 PM | sell | $4.54 | $0.05292 | 4.54 | 0.05292 | 85.9 | 0xc3...8701 | |
| 06/27/2025 | 8:51:27 AM | buy | $5.48 | $0.05323 | 5.48 | 0.05323 | 102.98 | 0x47...783d | |
| 06/27/2025 | 6:09:22 AM | sell | $4.49 | $0.05291 | 4.49 | 0.05291 | 85.03 | 0x50...ad0d | |
| 06/27/2025 | 6:03:44 AM | sell | $5.08 | $0.05293 | 5.08 | 0.05293 | 96.01 | 0x94...13a1 | |
| 06/27/2025 | 3:43:50 AM | buy | $4.14 | $0.05325 | 4.14 | 0.05325 | 77.84 | 0x55...8ff5 | |
| 06/27/2025 | 3:04:44 AM | buy | $4.58 | $0.05323 | 4.58 | 0.05323 | 86.12 | 0x8d...945a | |
| 06/27/2025 | 2:59:38 AM | buy | $4.52 | $0.05322 | 4.52 | 0.05322 | 85.06 | 0x7e...e599 | |
| 06/27/2025 | 1:54:40 AM | buy | $5.26 | $0.0532 | 5.26 | 0.0532 | 98.9 | 0xa9...5654 | |
| 06/27/2025 | 12:52:08 AM | sell | $5.37 | $0.05288 | 5.37 | 0.05288 | 101.65 | 0xdc...8909 |