- WhatToFarm
- Polygon
- Uniswap V3
- ZARP-USDT LPs
Info about ZARP-USDT pair
- Pooled ZARP:
- 605,427.06
- Pooled USDT:
- $31,890.63
ZARP/USDT price stats on Polygon
As of April 23, 2025, the current price of ZARP token on DEX Uniswap V3 is $0.05255. ZARP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $291.17. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $526,562.39. The liquidity pool contract is 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 with total value locked (TVL) of $63,706.52. The ZARP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZARP/USDT now?
The current liquidity of ZARP/USDT with the contract address 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 is $63,706.52.
How many transactions are there in the ZARP/USDT pool in the last 24 hours?
The total transactions of ZARP/USDT is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZARP/USDT pool in the last 24 hours?
ZARP/USDT pool has a trading volume of $291.17 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDT?
The exchange rate of 1 ZARP to USDT is 0.05255, captured at 8:28 PM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.05255 today.
ZARP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:08:32 PM | sell | $9.51 | $0.05255 | 9.51 | 0.05255 | 181.13 | 0xac...abf6 | |
| 04/23/2025 | 7:38:22 PM | sell | $6.3 | $0.05257 | 6.3 | 0.05257 | 119.99 | 0x5c...7930 | |
| 04/23/2025 | 7:29:40 PM | sell | $5.57 | $0.05259 | 5.57 | 0.05259 | 106.02 | 0x6f...17c7 | |
| 04/23/2025 | 7:25:40 PM | sell | $5.53 | $0.05261 | 5.53 | 0.05261 | 105.27 | 0x67...ab0b | |
| 04/23/2025 | 7:11:36 PM | sell | $5.97 | $0.05263 | 5.97 | 0.05263 | 113.52 | 0xdf...9c7b | |
| 04/23/2025 | 5:03:01 PM | buy | $5.76 | $0.05295 | 5.76 | 0.05295 | 108.82 | 0x5f...160c | |
| 04/23/2025 | 4:56:29 PM | buy | $6.05 | $0.05293 | 6.05 | 0.05293 | 114.31 | 0x3d...9988 | |
| 04/23/2025 | 4:47:23 PM | buy | $6.6 | $0.05291 | 6.6 | 0.05291 | 124.81 | 0xef...cb64 | |
| 04/23/2025 | 4:43:09 PM | buy | $6.15 | $0.05289 | 6.15 | 0.05289 | 116.35 | 0xc4...35da | |
| 04/23/2025 | 4:40:13 PM | buy | $5.7 | $0.05287 | 5.7 | 0.05287 | 107.92 | 0x13...c412 | |
| 04/23/2025 | 4:39:11 PM | buy | $5.86 | $0.05285 | 5.86 | 0.05285 | 110.99 | 0x9d...23f6 | |
| 04/23/2025 | 2:45:07 PM | buy | $7.74 | $0.05282 | 7.74 | 0.05282 | 146.67 | 0x80...6a18 | |
| 04/23/2025 | 2:11:31 PM | buy | $7.81 | $0.0528 | 7.81 | 0.0528 | 147.97 | 0x75...2f5d | |
| 04/23/2025 | 1:59:25 PM | sell | $10.41 | $0.05249 | 10.41 | 0.05249 | 198.38 | 0x91...b994 | |
| 04/23/2025 | 11:28:25 AM | buy | $8.12 | $0.05281 | 8.12 | 0.05281 | 153.78 | 0x4d...132a | |
| 04/23/2025 | 11:26:11 AM | buy | $4.28 | $0.05279 | 4.28 | 0.05279 | 81.23 | 0x1c...09b3 | |
| 04/23/2025 | 11:18:27 AM | buy | $5.39 | $0.05277 | 5.39 | 0.05277 | 102.24 | 0x83...f00a | |
| 04/23/2025 | 11:05:05 AM | buy | $5.57 | $0.05275 | 5.57 | 0.05275 | 105.65 | 0xfb...5386 | |
| 04/23/2025 | 10:56:27 AM | buy | $6.61 | $0.05273 | 6.61 | 0.05273 | 125.5 | 0x3e...aaa6 | |
| 04/23/2025 | 10:54:33 AM | buy | $5.78 | $0.05271 | 5.78 | 0.05271 | 109.65 | 0x42...3b76 |