- WhatToFarm
- Polygon
- Uniswap V3
- ZARP-USDT LPs
Info about ZARP-USDT pair
- Pooled ZARP:
- 1.47M
- Pooled USDT:
- $30,751.62
ZARP/USDT price stats on Polygon
As of November 15, 2024, the current price of ZARP token on DEX Uniswap V3 is $0.04607. ZARP price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,843.44. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $460,786.64. The liquidity pool contract is 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 with total value locked (TVL) of $61,504.25. The ZARP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZARP/USDT now?
The current liquidity of ZARP/USDT with the contract address 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 is $61,504.25.
How many transactions are there in the ZARP/USDT pool in the last 24 hours?
The total transactions of ZARP/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZARP/USDT pool in the last 24 hours?
ZARP/USDT pool has a trading volume of $7,843.44 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDT?
The exchange rate of 1 ZARP to USDT is 0.04607, captured at 5:24 AM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.04607 today.
ZARP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:09:26 AM | sell | $27.57 | $0.04607 | 27.57 | 0.04607 | 598.39 | 0x14...0eaf | |
| 11/14/2024 | 4:29:55 PM | sell | $16.06 | $0.04608 | 16.06 | 0.04608 | 348.58 | 0xc0...14d7 | |
| 11/14/2024 | 4:29:53 PM | sell | $189.08 | $0.04612 | 189.08 | 0.04612 | 4,099.32 | 0x60...e3e2 | |
| 11/14/2024 | 4:29:53 PM | buy | $6,000 | $0.04514 | 6,000 | 0.04514 | 132,904.34 | 0x0a...8c90 | |
| 11/14/2024 | 4:20:15 PM | sell | $106.51 | $0.04197 | 106.51 | 0.04197 | 2,537.7 | 0x4d...f192 | |
| 11/14/2024 | 4:20:15 PM | buy | $1,000 | $0.04119 | 1,000 | 0.04119 | 24,273.96 | 0x56...ab2c | |
| 11/14/2024 | 4:20:15 PM | buy | $100 | $0.0394 | 100 | 0.0394 | 2,537.7 | 0x03...0831 | |
| 11/14/2024 | 4:20:15 PM | sell | $15.04 | $0.04217 | 15.04 | 0.04217 | 356.61 | 0x7d...eddc | |
| 11/14/2024 | 4:20:15 PM | sell | $128.59 | $0.04241 | 128.59 | 0.04241 | 3,031.56 | 0xbc...8dc2 | |
| 11/14/2024 | 10:25:28 AM | buy | $0.2175 | $0.03924 | 0.2175 | 0.03924 | 5.54 | 0xb8...7f4f | |
| 11/14/2024 | 10:20:00 AM | buy | $9.55 | $0.03914 | 9.55 | 0.03914 | 244.11 | 0x47...15cf | |
| 11/14/2024 | 10:17:40 AM | sell | $250.34 | $0.04118 | 250.34 | 0.04118 | 6,078.95 | 0x03...90da | |
| 11/14/2024 | 12:11:51 AM | buy | $0.455 | $0.04394 | 0.455 | 0.04394 | 10.35 | 0x34...6bfb | |
| 11/14/2024 | 12:02:07 AM | buy | $0.0576 | $0.04393 | 0.0576 | 0.04393 | 1.31 | 0x4d...c344 | |
| 11/13/2024 | 6:50:31 PM | buy | $0.2759 | $0.04393 | 0.2759 | 0.04393 | 6.28 | 0x0b...dfb8 | |
| 11/12/2024 | 9:45:41 AM | buy | $0.276 | $0.04392 | 0.276 | 0.04392 | 6.28 | 0x4b...744a | |
| 11/12/2024 | 6:12:06 AM | buy | $0.2829 | $0.04392 | 0.2829 | 0.04392 | 6.44 | 0x2f...0b9e | |
| 11/11/2024 | 9:22:13 AM | buy | $0.08095 | $0.04391 | 0.08095 | 0.04391 | 1.84 | 0x42...ceac | |
| 11/11/2024 | 9:22:13 AM | buy | $0.08147 | $0.04391 | 0.08147 | 0.04391 | 1.85 | 0xc5...32bc | |
| 11/10/2024 | 4:01:03 PM | buy | $0.0831 | $0.04391 | 0.0831 | 0.04391 | 1.89 | 0x71...837a |