- WhatToFarm
- Polygon
- Uniswap V3
- ZARP-USDT LPs
Info about ZARP-USDT pair
- Pooled ZARP:
- 601,039.52
- Pooled USDT:
- $32,130.74
ZARP/USDT price stats on Polygon
As of April 28, 2025, the current price of ZARP token on DEX Uniswap V3 is $0.05362. ZARP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $407.22. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $537,371.54. The liquidity pool contract is 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 with total value locked (TVL) of $64,364.43. The ZARP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZARP/USDT now?
The current liquidity of ZARP/USDT with the contract address 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 is $64,364.43.
How many transactions are there in the ZARP/USDT pool in the last 24 hours?
The total transactions of ZARP/USDT is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZARP/USDT pool in the last 24 hours?
ZARP/USDT pool has a trading volume of $407.22 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDT?
The exchange rate of 1 ZARP to USDT is 0.05362, captured at 7:57 PM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.05362 today.
ZARP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 7:43:44 PM | buy | $6.8 | $0.05362 | 6.8 | 0.05362 | 126.95 | 0x0c...dd1a | |
| 04/28/2025 | 5:04:58 PM | buy | $6.45 | $0.0536 | 6.45 | 0.0536 | 120.45 | 0x3d...de4c | |
| 04/28/2025 | 5:01:44 PM | buy | $6.69 | $0.05358 | 6.69 | 0.05358 | 124.94 | 0xed...d891 | |
| 04/28/2025 | 4:57:06 PM | buy | $6.75 | $0.05356 | 6.75 | 0.05356 | 126.18 | 0x2d...6bf4 | |
| 04/28/2025 | 3:23:06 PM | sell | $10.34 | $0.05324 | 10.34 | 0.05324 | 194.22 | 0xf5...4c8d | |
| 04/28/2025 | 3:17:50 PM | sell | $9.54 | $0.05328 | 9.54 | 0.05328 | 179.22 | 0xb4...b712 | |
| 04/28/2025 | 2:57:22 PM | sell | $10.25 | $0.05331 | 10.25 | 0.05331 | 192.28 | 0xd9...2cb8 | |
| 04/28/2025 | 2:17:46 PM | buy | $12.91 | $0.05363 | 12.91 | 0.05363 | 240.84 | 0x67...ed7d | |
| 04/28/2025 | 2:00:28 PM | sell | $18.22 | $0.05331 | 18.22 | 0.05331 | 341.84 | 0x4a...6d78 | |
| 04/28/2025 | 2:00:08 PM | sell | $13.61 | $0.05337 | 13.61 | 0.05337 | 255.17 | 0x81...621c | |
| 04/28/2025 | 1:11:52 PM | sell | $6.46 | $0.0534 | 6.46 | 0.0534 | 121.1 | 0x6b...95ef | |
| 04/28/2025 | 12:10:54 PM | sell | $6.54 | $0.05342 | 6.54 | 0.05342 | 122.53 | 0xfd...91bb | |
| 04/28/2025 | 12:10:10 PM | sell | $5.85 | $0.05344 | 5.85 | 0.05344 | 109.45 | 0xdb...0a34 | |
| 04/28/2025 | 10:43:30 AM | buy | $7.09 | $0.05376 | 7.09 | 0.05376 | 132 | 0x2f...3fff | |
| 04/28/2025 | 10:41:44 AM | buy | $8.96 | $0.05374 | 8.96 | 0.05374 | 166.78 | 0xe3...58dc | |
| 04/28/2025 | 10:39:22 AM | buy | $7.44 | $0.05371 | 7.44 | 0.05371 | 138.64 | 0x92...0588 | |
| 04/28/2025 | 10:37:56 AM | buy | $5.91 | $0.05369 | 5.91 | 0.05369 | 110.14 | 0xf0...7107 | |
| 04/28/2025 | 10:36:30 AM | buy | $9.2 | $0.05366 | 9.2 | 0.05366 | 171.49 | 0x79...c275 | |
| 04/28/2025 | 10:34:44 AM | buy | $6.62 | $0.05363 | 6.62 | 0.05363 | 123.48 | 0x5a...d678 | |
| 04/28/2025 | 10:33:32 AM | buy | $7.01 | $0.05361 | 7.01 | 0.05361 | 130.78 | 0x3a...9868 |