- WhatToFarm
- Polygon
- Uniswap V3
- ZARP-USDT LPs
Info about ZARP-USDT pair
- Pooled ZARP:
- 617,423.5
- Pooled USDT:
- $27,193.51
ZARP/USDT price stats on Polygon
As of December 17, 2024, the current price of ZARP token on DEX Uniswap V3 is $0.04416. ZARP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $335.63. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $442,487.36. The liquidity pool contract is 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 with total value locked (TVL) of $54,459.19. The ZARP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZARP/USDT now?
The current liquidity of ZARP/USDT with the contract address 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 is $54,459.19.
How many transactions are there in the ZARP/USDT pool in the last 24 hours?
The total transactions of ZARP/USDT is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZARP/USDT pool in the last 24 hours?
ZARP/USDT pool has a trading volume of $335.63 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDT?
The exchange rate of 1 ZARP to USDT is 0.04416, captured at 12:40 PM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.04416 today.
ZARP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:37:02 AM | buy | $13.35 | $0.04416 | 13.35 | 0.04416 | 302.52 | 0xfd...47f8 | |
| 12/17/2024 | 9:53:23 AM | buy | $12.01 | $0.04411 | 12.01 | 0.04411 | 272.38 | 0x39...e212 | |
| 12/17/2024 | 9:49:17 AM | buy | $13.3 | $0.04407 | 13.3 | 0.04407 | 301.94 | 0xd3...243d | |
| 12/17/2024 | 9:43:16 AM | buy | $9.78 | $0.04404 | 9.78 | 0.04404 | 222.07 | 0x18...8719 | |
| 12/17/2024 | 4:37:34 AM | sell | $7.78 | $0.04377 | 7.78 | 0.04377 | 177.94 | 0xbb...4a2c | |
| 12/17/2024 | 4:31:35 AM | sell | $9.14 | $0.0438 | 9.14 | 0.0438 | 208.73 | 0x15...73fc | |
| 12/17/2024 | 3:19:20 AM | buy | $8.24 | $0.04406 | 8.24 | 0.04406 | 187.15 | 0xfc...1d9c | |
| 12/17/2024 | 2:12:30 AM | buy | $8.76 | $0.04403 | 8.76 | 0.04403 | 199 | 0xe1...d7a8 | |
| 12/17/2024 | 1:01:08 AM | sell | $7.8 | $0.04377 | 7.8 | 0.04377 | 178.33 | 0xb5...f9b2 | |
| 12/17/2024 | 12:48:48 AM | sell | $6.74 | $0.04379 | 6.74 | 0.04379 | 154 | 0xb6...c4ad | |
| 12/17/2024 | 12:11:33 AM | sell | $10.52 | $0.04382 | 10.52 | 0.04382 | 240.05 | 0xea...3255 | |
| 12/17/2024 | 12:08:39 AM | sell | $13.88 | $0.04386 | 13.88 | 0.04386 | 316.51 | 0x28...ca97 | |
| 12/17/2024 | 12:05:35 AM | sell | $8.66 | $0.0439 | 8.66 | 0.0439 | 197.36 | 0x24...dd10 | |
| 12/16/2024 | 11:40:13 PM | sell | $9.95 | $0.04393 | 9.95 | 0.04393 | 226.49 | 0x65...8476 | |
| 12/16/2024 | 11:34:31 PM | sell | $8.46 | $0.04396 | 8.46 | 0.04396 | 192.58 | 0x89...657f | |
| 12/16/2024 | 11:30:39 PM | sell | $8.18 | $0.04398 | 8.18 | 0.04398 | 186.08 | 0xba...8137 | |
| 12/16/2024 | 11:24:31 PM | sell | $8.5 | $0.04401 | 8.5 | 0.04401 | 193.29 | 0xcb...63dc | |
| 12/16/2024 | 8:47:52 PM | sell | $11.48 | $0.04404 | 11.48 | 0.04404 | 260.7 | 0x27...f70b | |
| 12/16/2024 | 8:46:38 PM | sell | $9.46 | $0.04408 | 9.46 | 0.04408 | 214.81 | 0xf6...9039 | |
| 12/16/2024 | 8:45:14 PM | sell | $8.49 | $0.04411 | 8.49 | 0.04411 | 192.65 | 0x84...3dee |