- WhatToFarm
- Polygon
- Uniswap V3
- ZARP-USDT LPs
Info about ZARP-USDT pair
- Pooled ZARP:
- 601,295.18
- Pooled USDT:
- $32,133.29
ZARP/USDT price stats on Polygon
As of May 16, 2025, the current price of ZARP token on DEX Uniswap V3 is $0.05331. ZARP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $420.31. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $534,180.23. The liquidity pool contract is 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 with total value locked (TVL) of $64,189.19. The ZARP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZARP/USDT now?
The current liquidity of ZARP/USDT with the contract address 0xC2c7700eEB20D4771dC60178219AbFFb76E75629 is $64,189.19.
How many transactions are there in the ZARP/USDT pool in the last 24 hours?
The total transactions of ZARP/USDT is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZARP/USDT pool in the last 24 hours?
ZARP/USDT pool has a trading volume of $420.31 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDT?
The exchange rate of 1 ZARP to USDT is 0.05331, captured at 7:58 PM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.05331 today.
ZARP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:56:11 PM | sell | $6.01 | $0.05331 | 6.01 | 0.05331 | 112.73 | 0x2c...d8a2 | |
| 05/16/2025 | 5:53:59 PM | sell | $6.26 | $0.05333 | 6.26 | 0.05333 | 117.56 | 0xbb...c2c9 | |
| 05/16/2025 | 4:38:31 PM | sell | $7.68 | $0.05335 | 7.68 | 0.05335 | 144.04 | 0x2f...a665 | |
| 05/16/2025 | 2:44:57 PM | sell | $9.87 | $0.05338 | 9.87 | 0.05338 | 185.05 | 0x66...bac7 | |
| 05/16/2025 | 2:37:12 PM | sell | $8.5 | $0.05341 | 8.5 | 0.05341 | 159.23 | 0x77...6636 | |
| 05/16/2025 | 11:11:56 AM | buy | $7.21 | $0.05373 | 7.21 | 0.05373 | 134.27 | 0x7f...a5f6 | |
| 05/16/2025 | 10:50:24 AM | buy | $7.25 | $0.05371 | 7.25 | 0.05371 | 135.11 | 0xe9...d978 | |
| 05/16/2025 | 10:43:40 AM | buy | $6.92 | $0.05369 | 6.92 | 0.05369 | 129.06 | 0x2b...3fc1 | |
| 05/16/2025 | 10:23:34 AM | buy | $7.29 | $0.05366 | 7.29 | 0.05366 | 135.97 | 0x62...0c8f | |
| 05/16/2025 | 10:12:34 AM | buy | $8.72 | $0.05364 | 8.72 | 0.05364 | 162.68 | 0x5b...ee46 | |
| 05/16/2025 | 9:44:12 AM | buy | $6.51 | $0.05361 | 6.51 | 0.05361 | 121.52 | 0xb6...4a96 | |
| 05/16/2025 | 9:40:42 AM | buy | $6.57 | $0.05359 | 6.57 | 0.05359 | 122.69 | 0xaf...aa62 | |
| 05/16/2025 | 9:21:34 AM | buy | $7.41 | $0.05356 | 7.41 | 0.05356 | 138.44 | 0xea...7dc8 | |
| 05/16/2025 | 8:39:54 AM | sell | $8.9 | $0.05325 | 8.9 | 0.05325 | 167.31 | 0xd3...36b7 | |
| 05/16/2025 | 8:38:04 AM | sell | $8.11 | $0.05327 | 8.11 | 0.05327 | 152.3 | 0xc1...f487 | |
| 05/16/2025 | 8:32:26 AM | sell | $8.56 | $0.0533 | 8.56 | 0.0533 | 160.64 | 0x46...e7c0 | |
| 05/16/2025 | 8:31:54 AM | sell | $8.4 | $0.05333 | 8.4 | 0.05333 | 157.61 | 0x28...8474 | |
| 05/16/2025 | 7:21:30 AM | buy | $7.04 | $0.05365 | 7.04 | 0.05365 | 131.33 | 0x0b...f990 | |
| 05/16/2025 | 6:24:43 AM | buy | $4.75 | $0.05364 | 4.75 | 0.05364 | 88.65 | 0xd1...7266 | |
| 05/16/2025 | 3:42:39 AM | buy | $7.39 | $0.05361 | 7.39 | 0.05361 | 137.88 | 0xd2...da26 |